UTC Pro Historical Data

UTC Pro
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00305
+0.00%
$ 366,551 $ 0
Oct 20, 6 AM $ 0.065
+0.14%
$ 7.8 million $ 1.78 million
Oct 20, 5 AM $ 0.0649
-0.11%
$ 7.79 million $ 1.77 million
Oct 20, 4 AM $ 0.0648
-0.02%
$ 7.78 million $ 1.77 million
Oct 20, 3 AM $ 0.065
-0.29%
$ 7.8 million $ 1.77 million
Oct 20, 2 AM $ 0.0648
-0.22%
$ 7.78 million $ 1.76 million
Oct 20, 1 AM $ 0.0646
-0.03%
$ 7.75 million $ 1.75 million
Oct 20, 12 AM $ 0.0648
-0.47%
$ 7.78 million $ 1.74 million
Oct 19, 5 PM $ 0.0646
+0.25%
$ 7.75 million $ 1.73 million
Oct 19, 4 PM $ 0.0642
-1.21%
$ 7.71 million $ 1.73 million
Oct 19, 3 PM $ 0.0653
+1.40%
$ 7.83 million $ 1.72 million
Oct 19, 12 PM $ 0.0643
+0.00%
$ 7.71 million $ 1.7 million
Oct 19, 11 AM $ 0.064
+0.15%
$ 7.68 million $ 1.7 million
Oct 19, 10 AM $ 0.0643
-0.66%
$ 7.71 million $ 1.7 million
Oct 19, 9 AM $ 0.0652
+0.29%
$ 7.82 million $ 1.68 million
Oct 19, 8 AM $ 0.065
-0.03%
$ 7.8 million $ 1.67 million
Oct 19, 7 AM $ 0.065
+0.72%
$ 7.8 million $ 1.68 million
Oct 19, 6 AM $ 0.0649
+1.44%
$ 7.78 million $ 1.67 million
Oct 19, 5 AM $ 0.0643
+1.32%
$ 7.72 million $ 1.65 million
Oct 19, 4 AM $ 0.0633
-1.62%
$ 7.59 million $ 1.64 million
Oct 19, 3 AM $ 0.064
+0.64%
$ 7.68 million $ 1.62 million
Oct 19, 2 AM $ 0.0633
+0.00%
$ 7.6 million $ 1.62 million
Oct 19, 1 AM $ 0.0636
-0.67%
$ 7.63 million $ 1.61 million
Oct 19, 12 AM $ 0.0643
+0.04%
$ 7.72 million $ 1.61 million
Oct 18, 3 PM $ 0.0635
+0.00%
$ 7.61 million $ 1.59 million
Oct 18, 2 PM $ 0.0643
+0.49%
$ 7.72 million $ 1.58 million
Oct 18, 1 PM $ 0.0642
-0.14%
$ 7.7 million $ 1.57 million
Oct 18, 12 PM $ 0.0639
-0.25%
$ 7.67 million $ 1.55 million
Oct 18, 11 AM $ 0.0638
-0.06%
$ 7.66 million $ 1.55 million
Oct 18, 8 AM $ 0.0638
-0.64%
$ 7.66 million $ 1.53 million
Oct 18, 7 AM $ 0.0644
+0.42%
$ 7.72 million $ 1.52 million
Oct 18, 6 AM $ 0.064
-0.02%
$ 7.69 million $ 1.52 million
Oct 18, 4 AM $ 0.0642
+0.91%
$ 7.71 million $ 1.52 million
Oct 18, 3 AM $ 0.0633
-0.67%
$ 7.6 million $ 1.49 million
Oct 18, 2 AM $ 0.0641
+0.14%
$ 7.69 million $ 1.47 million
Oct 17, 6 PM $ 0.0644
+0.96%
$ 7.72 million $ 1.46 million
Oct 17, 5 PM $ 0.0642
-1.15%
$ 7.71 million $ 1.46 million
Oct 17, 4 PM $ 0.0649
+2.50%
$ 7.79 million $ 1.45 million
Oct 17, 2 PM $ 0.0637
+0.00%
$ 7.65 million $ 1.43 million
Oct 17, 1 PM $ 0.0639
+0.00%
$ 7.67 million $ 1.43 million
Oct 17, 12 PM $ 0.0638
-0.22%
$ 7.65 million $ 1.43 million
Oct 17, 11 AM $ 0.0646
+1.03%
$ 7.76 million $ 1.42 million
Oct 17, 10 AM $ 0.0637
-1.57%
$ 7.64 million $ 1.41 million
Oct 17, 9 AM $ 0.0651
+1.65%
$ 7.81 million $ 1.39 million
Oct 17, 8 AM $ 0.0641
-1.36%
$ 7.69 million $ 1.38 million
Oct 17, 7 AM $ 0.0644
-0.63%
$ 7.73 million $ 1.37 million
Oct 17, 6 AM $ 0.0652
+1.06%
$ 7.78 million $ 1.35 million
Oct 17, 5 AM $ 0.0647
+0.65%
$ 7.76 million $ 1.33 million
Oct 17, 4 AM $ 0.0642
+0.30%
$ 7.71 million $ 1.33 million
Oct 17, 3 AM $ 0.0638
-0.19%
$ 7.65 million $ 1.33 million
Download