Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.000036
+0.58%
$-- $37
Nov 28, 2024 $0.0000358
-0.30%
$92,480 $37
Sep 25, 2024 $0.0000263
-1.05%
$-- $52
Sep 24, 2024 $0.0000265
+0.49%
$68,554 $52
Apr 22, 2024 $0.0000639
+1.51%
$-- $1
Apr 21, 2024 $0.0000629
-0.71%
$162,598 $1
Apr 8, 2024 $0.000724
+4.40%
$-- $51
Apr 7, 2024 $0.000694
-0.10%
$1.79 million $90
Mar 25, 2024 $0.0000723
+4.73%
$186,749 $7,322
Mar 24, 2024 $0.0000691
+3.59%
$178,461 $151,872
Mar 23, 2024 $0.0000669
+0.41%
$172,700 $140,125
Mar 22, 2024 $0.0000665
-4.88%
$171,697 $134,092
Mar 21, 2024 $0.0000698
-0.61%
$180,321 $148,954
Mar 20, 2024 $0.0000702
+10.80%
$181,406 $86,873
Mar 19, 2024 $0.0000633
-10.15%
$163,487 $116,545
Mar 18, 2024 $0.0000705
-3.24%
$182,063 $91,683
Mar 17, 2024 $0.000073
+3.34%
$188,514 $172,807
Mar 16, 2024 $0.0000705
-5.72%
$182,073 $103,106
Mar 15, 2024 $0.0000748
-3.60%
$193,180 $107,245
Mar 14, 2024 $0.0000381
+0.52%
$98,536 $16
Mar 11, 2024 $0.0000811
+4.58%
$209,584 $8,048
Mar 10, 2024 $0.0000776
-0.60%
$200,541 $88,404
Mar 9, 2024 $0.0000781
+0.59%
$201,847 $122,610
Mar 8, 2024 $0.0000777
+0.47%
$200,795 $97,214
Mar 7, 2024 $0.0000773
+1.22%
$199,653 $120,279
Mar 6, 2024 $0.0000764
-28.44%
$197,461 $66,075
Mar 5, 2024 $0.000107
+47.31%
$276,128 $16,318
Mar 4, 2024 $0.0000726
+2.11%
$187,532 $32,500
Mar 2, 2024 $0.0000686
-0.19%
$177,068 $3
Mar 1, 2024 $0.0000687
+2.72%
$177,465 $3
Feb 29, 2024 $0.000067
-4.03%
$172,991 $24
Feb 26, 2024 $0.0000945
+1.21%
$244,007 $20
Feb 25, 2024 $0.0000934
+2.12%
$241,185 $40
Feb 19, 2024 $0.0000583
+1.27%
$-- $20,320
Feb 18, 2024 $0.0000575
+3.18%
$148,520 $39,045
Feb 17, 2024 $0.0000557
-0.56%
$143,943 $88,140
Feb 16, 2024 $0.0000561
-0.68%
$144,879 $75,908
Feb 15, 2024 $0.0000564
+1.70%
$145,762 $91,781
Feb 14, 2024 $0.0000555
+5.20%
$143,413 $76,601
Feb 13, 2024 $0.0000528
-0.75%
$136,405 $110,653
Feb 12, 2024 $0.0000531
+6.08%
$137,284 $90,614
Feb 11, 2024 $0.0000501
+0.23%
$129,374 $61,527
Feb 10, 2024 $0.00005
+0.51%
$129,120 $82,079
Feb 9, 2024 $0.0000497
+2.74%
$128,421 $86,871
Feb 8, 2024 $0.0000484
-0.22%
$124,976 $38,347
Feb 7, 2024 $0.0000485
+2.13%
$125,233 $87,759
Feb 6, 2024 $0.0000475
+3.14%
$122,608 $100,015
Feb 5, 2024 $0.000046
+0.51%
$118,868 $79,694
Feb 4, 2024 $0.0000458
-0.24%
$118,301 $55,570
Feb 3, 2024 $0.0000459
-0.57%
$118,565 $71,846
Download