SkullBuzz Historical Data

SKB
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.000036
+0.58%
$-- $37
Nov 28, 2024 $0.0000358
-0.30%
$92,480 $37
Sep 25, 2024 $0.0000263
-1.05%
$-- $52
Sep 24, 2024 $0.0000265
+0.49%
$68,554 $52
Apr 22, 2024 $0.0000639
+1.51%
$-- $1
Apr 21, 2024 $0.0000629
-0.71%
$162,598 $1
Apr 8, 2024 $0.000724
+4.40%
$-- $51
Apr 7, 2024 $0.000694
-0.10%
$1.79 million $90
Mar 25, 2024 $0.0000723
+4.73%
$186,749 $7,322
Mar 24, 2024 $0.0000691
+3.59%
$178,461 $151,872
Mar 23, 2024 $0.0000669
+0.41%
$172,700 $140,125
Mar 22, 2024 $0.0000665
-4.88%
$171,697 $134,092
Mar 21, 2024 $0.0000698
-0.61%
$180,321 $148,954
Mar 20, 2024 $0.0000702
+10.80%
$181,406 $86,873
Mar 19, 2024 $0.0000633
-10.15%
$163,487 $116,545
Mar 18, 2024 $0.0000705
-3.24%
$182,063 $91,683
Mar 17, 2024 $0.000073
+3.34%
$188,514 $172,807
Mar 16, 2024 $0.0000705
-5.72%
$182,073 $103,106
Mar 15, 2024 $0.0000748
-3.60%
$193,180 $107,245
Mar 14, 2024 $0.0000381
+0.52%
$98,536 $16
Mar 11, 2024 $0.0000811
+4.58%
$209,584 $8,048
Mar 10, 2024 $0.0000776
-0.60%
$200,541 $88,404
Mar 9, 2024 $0.0000781
+0.59%
$201,847 $122,610
Mar 8, 2024 $0.0000777
+0.47%
$200,795 $97,214
Mar 7, 2024 $0.0000773
+1.22%
$199,653 $120,279
Mar 6, 2024 $0.0000764
-28.44%
$197,461 $66,075
Mar 5, 2024 $0.000107
+47.31%
$276,128 $16,318
Mar 4, 2024 $0.0000726
+2.11%
$187,532 $32,500
Mar 2, 2024 $0.0000686
-0.19%
$177,068 $3
Mar 1, 2024 $0.0000687
+2.72%
$177,465 $3
Feb 29, 2024 $0.000067
-4.03%
$172,991 $24
Feb 26, 2024 $0.0000945
+1.21%
$244,007 $20
Feb 25, 2024 $0.0000934
+2.12%
$241,185 $40
Feb 19, 2024 $0.0000583
+1.27%
$-- $20,320
Feb 18, 2024 $0.0000575
+3.18%
$148,520 $39,045
Feb 17, 2024 $0.0000557
-0.56%
$143,943 $88,140
Feb 16, 2024 $0.0000561
-0.68%
$144,879 $75,908
Feb 15, 2024 $0.0000564
+1.70%
$145,762 $91,781
Feb 14, 2024 $0.0000555
+5.20%
$143,413 $76,601
Feb 13, 2024 $0.0000528
-0.75%
$136,405 $110,653
Feb 12, 2024 $0.0000531
+6.08%
$137,284 $90,614
Feb 11, 2024 $0.0000501
+0.23%
$129,374 $61,527
Feb 10, 2024 $0.00005
+0.51%
$129,120 $82,079
Feb 9, 2024 $0.0000497
+2.74%
$128,421 $86,871
Feb 8, 2024 $0.0000484
-0.22%
$124,976 $38,347
Feb 7, 2024 $0.0000485
+2.13%
$125,233 $87,759
Feb 6, 2024 $0.0000475
+3.14%
$122,608 $100,015
Feb 5, 2024 $0.000046
+0.51%
$118,868 $79,694
Feb 4, 2024 $0.0000458
-0.24%
$118,301 $55,570
Feb 3, 2024 $0.0000459
-0.57%
$118,565 $71,846
Download