SkullBuzz Historical Data

SKB
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000036
+0.31%
$ -- $ 74
Sep 2024 $ 0.0000263
-0.59%
$ -- $ 104
Apr 2024 $ 0.0000639
-90.80%
$ -- $ 142
Mar 2024 $ 0.0000723
+8.09%
$ -- $ 1.81 million
Feb 2024 $ 0.000067
+46.55%
$ 172,991 $ 1.46 million
Jan 2024 $ 0.0000457
+0.00%
$ 118,000 $ 2.3 million
Dec 2023 $ 0.0000456
+93.30%
$ 117,874 $ 559,890
Oct 2023 $ 0.0000358
+7.01%
$ -- $ 300,403
Sep 2023 $ 0.0000334
+1.79%
$ 86,379 $ 539,015
Aug 2023 $ 0.0000322
-3.72%
$ -- $ 118
May 2023 $ 0.000055
-2.75%
$ -- $ 727,772
Apr 2023 $ 0.0000567
+0.79%
$ 146,485 $ 1.13 million
Feb 2023 $ 0.0000482
-2.17%
$ -- $ 258,339
Jan 2023 $ 0.000049
+29.35%
$ -- $ 607,717
Dec 2022 $ 0.000036
+40.08%
$ -- $ 629,762
Nov 2022 $ 0.000025
+97.59%
$ -- $ 159
Oct 2022 $ 0.0000315
+16.06%
$ 81,300 $ 102
Sep 2022 $ 0.00004
+185.95%
$ -- $ 55
Jul 2022 $ 0.0000214
+70.23%
$ -- $ 25
Jun 2022 $ 0.0000401
+33.77%
$ -- $ 39
May 2022 $ 0.00003
-18.92%
$ -- $ 1.1 million
Apr 2022 $ 0.000037
+82.36%
$ -- $ 69,216
Mar 2022 $ 0.0000203
-11.82%
$ -- $ 932,851
Feb 2022 $ 0.0000271
-20.93%
$ -- $ 220,392
Jan 2022 $ 0.0000342
-38.93%
$ -- $ 166,301
Dec 2021 $ 0.000056
-75.74%
$ -- $ 1.8 million
Nov 2021 $ 0.000231
-32.55%
$ -- $ 4.12 million
Oct 2021 $ 0.000343
-60.60%
$ -- $ 3.63 million
Sep 2021 $ 0.000871
-15.10%
$ -- $ 3.16 million
Aug 2021 $ 0.00103
+125.87%
$ -- $ 2.68 million
Jul 2021 $ 0.000564
+254.82%
$ -- $ 1.32 million
Jun 2021 $ 0.000159
-34.69%
$ -- $ 730,139
May 2021 $ 0.000215
+9.84%
$ -- $ 1.92 million
Apr 2021 $ 0.000196
-35.00%
$ -- $ 1.57 million
Mar 2021 $ 0.000295
+39.84%
$ -- $ 1.35 million
Feb 2021 $ 0.000211
+82.27%
$ -- $ 1.1 million
Jan 2021 $ 0.000124
+5.12%
$ -- $ 1.14 million
Dec 2020 $ 0.000118
-33.22%
$ -- $ 536,054
Nov 2020 $ 0.000171
+74.28%
$ -- $ 494,490
Oct 2020 $ 0.0000982
-35.05%
$ -- $ 461,778
Sep 2020 $ 0.000151
-30.40%
$ -- $ 457,699
Aug 2020 $ 0.000217
-41.37%
$ -- $ 735,704
Jul 2020 $ 0.000371
-74.32%
$ -- $ 469,131
Jun 2020 $ 0.00144
+774.72%
$ -- $ 667,729
May 2020 $ 0.000165
-44.01%
$ -- $ 465,420
Apr 2020 $ 0.000295
+189.18%
$ -- $ 364,216
Mar 2020 $ 0.000102
-71.60%
$ -- $ 299,523
Feb 2020 $ 0.00036
+10.39%
$ 929,981 $ 455,360
Jan 2020 $ 0.000326
+167.14%
$ -- $ 108,675
Dec 2019 $ 0.000122
-53.78%
$ -- $ 7,003
Download