SkullBuzz Historical Data

SKB
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.000036
+0.31%
$ -- $ 74
Sep 23 $ 0.0000263
-0.59%
$ -- $ 104
Apr 22 $ 0.0000639
+1.51%
$ -- $ 1
Apr 8 $ 0.000724
+4.40%
$ -- $ 51
Mar 25 $ 0.0000723
+4.73%
$ -- $ 7,322
Mar 18 $ 0.0000669
-8.21%
$ 178,461 $ 718,272
Mar 11 $ 0.0000705
-9.15%
$ 188,514 $ 218,415
Mar 4 $ 0.0000781
+9.91%
$ 200,541 $ 454,997
Feb 26 $ 0.0000686
-26.55%
$ -- $ 51
Feb 19 $ 0.0000934
+62.15%
$ 241,185 $ 20,360
Feb 12 $ 0.0000575
+14.77%
$ 148,520 $ 572,741
Feb 5 $ 0.00005
+9.18%
$ 129,374 $ 474,765
Jan 29 $ 0.0000458
+1.56%
$ 118,301 $ 535,476
Jan 22 $ 0.0000454
-7.72%
$ 116,602 $ 419,427
Jan 15 $ 0.0000494
-0.58%
$ 127,050 $ 504,675
Jan 8 $ 0.0000516
+16.01%
$ 128,222 $ 380,475
Jan 1 $ 0.0000445
-2.68%
$ 114,829 $ 575,909
Dec 25 $ 0.0000459
+1.22%
$ 117,874 $ 413,603
Dec 18 $ 0.0000434
-1.38%
$ 117,157 $ 4
Dec 11 $ 0.0000653
+38.81%
$ 113,668 $ 6
Dec 4 $ 0.0000468
+98.33%
$ 121,511 $ 27,604
Oct 23 $ 0.0000358
-0.92%
$ -- $ 5
Oct 2 $ 0.0000329
-5.05%
$ -- $ 242,431
Sep 25 $ 0.0000346
+8.72%
$ 89,359 $ 365,964
Sep 18 $ 0.000032
-2.51%
$ 82,232 $ 170,709
Aug 21 $ 0.0000322
-3.72%
$ -- $ 118
May 15 $ 0.0000553
+1.69%
$ -- $ 9,274
May 8 $ 0.0000555
-1.88%
$ -- $ 312,715
May 1 $ 0.0000568
+0.46%
$ 146,695 $ 401,258
Apr 24 $ 0.0000576
+1.73%
$ 146,485 $ 335,069
Apr 17 $ 0.0000564
-5.80%
$ 146,387 $ 199,855
Apr 10 $ 0.000063
+12.08%
$ -- $ 234,747
Apr 3 $ 0.0000563
-0.02%
$ 145,314 $ 247,606
Feb 20 $ 0.0000482
+0.40%
$ -- $ 4
Feb 6 $ 0.0000464
-5.26%
$ -- $ 7,686
Jan 30 $ 0.000049
-0.56%
$ 126,521 $ 250,649
Jan 23 $ 0.000049
+0.51%
$ -- $ 7,374
Jan 16 $ 0.0000488
+4.88%
$ 126,002 $ 280,797
Jan 9 $ 0.0000465
+20.63%
$ 120,213 $ 280,268
Jan 2 $ 0.0000386
+1.91%
$ 99,715 $ 39,278
Dec 26 $ 0.000036
-1.41%
$ -- $ 119,801
Dec 19 $ 0.0000366
+2.83%
$ 94,421 $ 272,816
Dec 12 $ 0.0000355
-5.41%
$ 91,813 $ 237,145
Nov 28 $ 0.0000258
+0.35%
$ -- $ 0
Nov 14 $ 0.000025
+103.62%
$ -- $ 143
Nov 7 $ 0.0000123
-2.95%
$ 31,706 $ 16
Oct 31 $ 0.0000315
-1.01%
$ -- $ 15
Oct 24 $ 0.0000318
-21.69%
$ 82,160 $ 35
Oct 17 $ 0.0000261
+0.12%
$ -- $ 26
Oct 3 $ 0.0000265
-2.16%
$ -- $ 26
Download