Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $0.000566
+10.26%
$1.46 million $121,366
Oct 10, 2021 $0.000514
-10.26%
$1.33 million $102,060
Oct 9, 2021 $0.000573
+0.60%
$1.48 million $85,431
Oct 8, 2021 $0.00057
-0.76%
$1.47 million $136,588
Oct 7, 2021 $0.000574
+0.27%
$1.48 million $137,085
Oct 6, 2021 $0.000574
+1.90%
$1.48 million $114,012
Oct 5, 2021 $0.000528
+4.00%
$1.36 million $73,313
Oct 4, 2021 $0.000509
-42.73%
$1.31 million $134,389
Oct 3, 2021 $0.000889
-9.56%
$2.3 million $88,719
Oct 2, 2021 $0.000913
+2.31%
$2.36 million $87,279
Oct 1, 2021 $0.000759
-12.77%
$1.96 million $59,947
Sep 30, 2021 $0.000871
+17.92%
$2.25 million $81,452
Sep 29, 2021 $0.000738
+1.09%
$1.91 million $53,563
Sep 28, 2021 $0.000729
+24.51%
$1.88 million $80,122
Sep 27, 2021 $0.000588
-3.83%
$1.52 million $114,087
Sep 26, 2021 $0.000612
-0.28%
$1.58 million $102,046
Sep 25, 2021 $0.000616
-29.92%
$1.59 million $94,339
Sep 24, 2021 $0.000878
-4.04%
$2.27 million $117,076
Sep 23, 2021 $0.000914
+35.16%
$2.36 million $124,922
Sep 22, 2021 $0.000676
+2.04%
$1.75 million $88,281
Sep 21, 2021 $0.000661
-7.35%
$1.71 million $85,400
Sep 20, 2021 $0.000713
+2.45%
$1.84 million $107,426
Sep 19, 2021 $0.000695
-30.13%
$1.8 million $126,984
Sep 18, 2021 $0.000994
-8.66%
$2.57 million $88,305
Sep 17, 2021 $0.00109
+38.41%
$2.81 million $116,790
Sep 16, 2021 $0.000786
-16.25%
$2.03 million $118,236
Sep 15, 2021 $0.000934
+8.81%
$2.41 million $160,952
Sep 14, 2021 $0.000855
-16.26%
$2.21 million $91,763
Sep 13, 2021 $0.00102
-3.46%
$2.64 million $78,158
Sep 12, 2021 $0.00106
+29.61%
$2.74 million $134,070
Sep 11, 2021 $0.000817
-18.18%
$2.11 million $79,646
Sep 10, 2021 $0.000997
-11.94%
$2.58 million $91,694
Sep 9, 2021 $0.00113
+0.90%
$2.92 million $78,774
Sep 8, 2021 $0.00112
+16.22%
$2.89 million $128,974
Sep 7, 2021 $0.000961
-9.35%
$2.48 million $109,786
Sep 6, 2021 $0.00106
-10.37%
$2.74 million $99,067
Sep 5, 2021 $0.00119
+17.29%
$3.06 million $103,147
Sep 4, 2021 $0.00128
+16.41%
$3.31 million $125,210
Sep 3, 2021 $0.0011
-3.18%
$2.84 million $96,927
Sep 2, 2021 $0.00114
-0.90%
$2.94 million $113,669
Sep 1, 2021 $0.00114
+11.40%
$2.95 million $168,547
Aug 31, 2021 $0.00103
-0.02%
$2.66 million $117,680
Aug 30, 2021 $0.00103
+28.01%
$2.66 million $131,774
Aug 29, 2021 $0.000806
-19.88%
$2.08 million $108,164
Aug 28, 2021 $0.00101
+18.92%
$2.6 million $68,406
Aug 27, 2021 $0.000845
+13.97%
$2.18 million $32,991
Aug 26, 2021 $0.000745
-27.61%
$1.92 million $84,711
Aug 25, 2021 $0.00103
-4.50%
$2.66 million $59,733
Aug 24, 2021 $0.00108
-6.96%
$2.78 million $103,402
Aug 23, 2021 $0.00115
+27.21%
$2.98 million $106,377