Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $0.000908
+0.55%
$2.34 million $65,286
Aug 21, 2021 $0.000904
-4.63%
$2.33 million $71,201
Aug 20, 2021 $0.000948
-6.98%
$2.45 million $80,638
Aug 19, 2021 $0.00102
-6.08%
$2.63 million $105,777
Aug 18, 2021 $0.00109
+12.41%
$2.81 million $98,404
Aug 17, 2021 $0.000964
-11.91%
$2.49 million $92,802
Aug 16, 2021 $0.00109
-10.59%
$2.83 million $102,139
Aug 15, 2021 $0.00122
+17.00%
$3.16 million $116,903
Aug 14, 2021 $0.00104
-27.08%
$2.7 million $90,720
Aug 13, 2021 $0.00143
+34.35%
$3.7 million $35,547
Aug 12, 2021 $0.00107
-24.96%
$2.76 million $140,976
Aug 11, 2021 $0.00142
+13.49%
$3.67 million $126,688
Aug 10, 2021 $0.00125
-11.56%
$3.24 million $113,781
Aug 8, 2021 $0.00114
+0.21%
$2.96 million $84,544
Aug 7, 2021 $0.00114
+5.11%
$2.95 million $64,223
Aug 6, 2021 $0.00109
+139.86%
$2.8 million $123,066
Aug 5, 2021 $0.000452
+3.68%
$1.17 million $65,252
Aug 4, 2021 $0.000403
+0.47%
$1.04 million $80,822
Aug 3, 2021 $0.000401
-9.53%
$1.04 million $101,357
Aug 2, 2021 $0.000443
-3.33%
$1.14 million $54,242
Aug 1, 2021 $0.000459
+0.55%
$1.18 million $50,785
Jul 30, 2021 $0.000564
+8.13%
$1.46 million $54,992
Jul 29, 2021 $0.000522
-18.53%
$1.35 million $84,560
Jul 28, 2021 $0.00064
-2.29%
$1.65 million $81,240
Jul 27, 2021 $0.000654
+195.08%
$1.69 million $67,793
Jul 26, 2021 $0.000222
-27.77%
$572,590 $24,698
Jul 25, 2021 $0.000307
+7.95%
$792,273 $32
Jul 24, 2021 $0.000284
+2.99%
$733,735 $14,148
Jul 23, 2021 $0.000276
-9.60%
$712,056 $70,002
Jul 22, 2021 $0.000305
+2.18%
$787,832 $58,819
Jul 21, 2021 $0.000299
+28.37%
$771,186 $54,708
Jul 20, 2021 $0.000233
-1.36%
$600,602 $61,728
Jul 19, 2021 $0.000236
+7.10%
$608,862 $67,385
Jul 18, 2021 $0.00022
+16.02%
$568,672 $72,435
Jul 17, 2021 $0.00019
+44.27%
$490,356 $62,306
Jul 16, 2021 $0.000132
-1.48%
$339,855 $65,597
Jul 15, 2021 $0.000133
-4.34%
$344,615 $63,337
Jul 14, 2021 $0.000139
-10.17%
$360,102 $51,226
Jul 13, 2021 $0.000155
-6.25%
$400,487 $32,908
Jul 12, 2021 $0.000165
-1.87%
$427,385 $65,170
Jul 11, 2021 $0.000169
+32.44%
$435,598 $61,527
Jul 10, 2021 $0.000127
-34.33%
$329,030 $36,970
Jul 9, 2021 $0.000194
+1.18%
$501,237 $59,835
Jul 8, 2021 $0.000192
+539.97%
$495,415 $20,528
Jul 7, 2021 $0.00003
-81.55%
$77,437 $17
Jul 6, 2021 $0.000162
-0.67%
$419,352 $1
Jul 4, 2021 $0.0000298
-0.47%
$77,080 $3
Jul 3, 2021 $0.00003
-80.08%
$77,437 $48
Jul 2, 2021 $0.00015
+1.72%
$388,731 $10,641
Jul 1, 2021 $0.000148
-6.87%
$382,390 $81,103