Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2021 $0.0000804
-53.41%
$207,627 $119,026
May 9, 2021 $0.000173
-71.05%
$445,628 $36
May 8, 2021 $0.000596
+112.07%
$1.54 million $1
May 7, 2021 $0.000281
-11.43%
$725,888 $34,673
May 6, 2021 $0.000317
-1.48%
$818,636 $20,836
May 5, 2021 $0.000322
-1.60%
$832,170 $54,671
May 4, 2021 $0.000328
-5.80%
$846,576 $96,505
May 3, 2021 $0.000348
+16.79%
$898,446 $136,129
May 2, 2021 $0.000298
-22.73%
$769,495 $105,189
May 1, 2021 $0.000386
+96.93%
$995,976 $66,407
Apr 30, 2021 $0.000196
+22.61%
$505,130 $52,644
Apr 29, 2021 $0.000159
+0.38%
$411,836 $37
Apr 28, 2021 $0.000159
-28.29%
$410,193 $13
Apr 27, 2021 $0.000222
-20.73%
$572,247 $5
Apr 26, 2021 $0.000279
-7.85%
$721,287 $11,237
Apr 25, 2021 $0.000303
+13.23%
$781,506 $63,472
Apr 24, 2021 $0.000268
-33.56%
$693,126 $83,862
Apr 23, 2021 $0.000403
-8.35%
$1.04 million $76,004
Apr 22, 2021 $0.000442
-16.33%
$1.14 million $95,663
Apr 21, 2021 $0.000528
+49.46%
$1.36 million $60,558
Apr 20, 2021 $0.000353
-23.06%
$911,820 $59,269
Apr 19, 2021 $0.000459
+34.72%
$1.18 million $90,387
Apr 18, 2021 $0.000341
-37.23%
$881,107 $66,757
Apr 17, 2021 $0.000544
+0.82%
$1.41 million $83,030
Apr 16, 2021 $0.00054
+12.23%
$1.4 million $97,946
Apr 15, 2021 $0.000482
-10.99%
$1.24 million $80,767
Apr 14, 2021 $0.000541
+11.15%
$1.4 million $85,462
Apr 13, 2021 $0.000487
-1.99%
$1.26 million $70,844
Apr 12, 2021 $0.000497
-0.79%
$1.28 million $55,096
Apr 11, 2021 $0.000501
-22.64%
$1.29 million $69,959
Apr 10, 2021 $0.000646
+62.39%
$1.67 million $40,773
Apr 9, 2021 $0.000398
+11.56%
$1.03 million $67,837
Apr 8, 2021 $0.000357
+37.05%
$921,715 $85,857
Apr 7, 2021 $0.000261
-41.90%
$675,258 $36,788
Apr 6, 2021 $0.00045
+62.71%
$1.16 million $59,958
Apr 5, 2021 $0.000276
-11.93%
$713,647 $47,825
Apr 4, 2021 $0.000314
-3.40%
$810,481 $3
Apr 3, 2021 $0.000326
-5.09%
$840,875 $23,474
Apr 2, 2021 $0.000343
+11.50%
$886,155 $108
Apr 1, 2021 $0.000308
+2.25%
$794,633 $19
Mar 30, 2021 $0.000295
+7.96%
$762,290 $49,360
Mar 29, 2021 $0.000273
+15.27%
$705,952 $47,631
Mar 28, 2021 $0.000237
-8.33%
$612,498 $47,931
Mar 27, 2021 $0.000253
-12.60%
$654,307 $34,674
Mar 26, 2021 $0.00029
+13.39%
$748,832 $16,553
Mar 25, 2021 $0.000256
-10.76%
$661,430 $22,636
Mar 24, 2021 $0.000287
+7.55%
$740,854 $18,006
Mar 23, 2021 $0.000266
+12.73%
$688,330 $5,999
Mar 22, 2021 $0.000236
-17.41%
$609,651 $17,435
Mar 21, 2021 $0.000286
+13.96%
$738,479 $39,097