Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2021 $0.000118
+5.60%
$304,496 $23,917
Jan 27, 2021 $0.000112
+25.57%
$288,216 $24,242
Jan 26, 2021 $0.0000893
-24.68%
$230,603 $737
Jan 24, 2021 $0.000124
+12.62%
$320,468 $31,158
Jan 23, 2021 $0.00011
-0.22%
$284,522 $32,145
Jan 22, 2021 $0.00011
+10.53%
$285,345 $29,273
Jan 21, 2021 $0.0001
-18.17%
$259,242 $46,785
Jan 20, 2021 $0.000123
+12.11%
$317,214 $30,489
Jan 19, 2021 $0.00011
-26.67%
$283,667 $48,296
Jan 18, 2021 $0.00015
-3.11%
$386,965 $58,489
Jan 17, 2021 $0.000155
-7.58%
$399,318 $101,663
Jan 16, 2021 $0.000168
-3.57%
$432,665 $72,382
Jan 15, 2021 $0.000174
+10.42%
$448,273 $51,431
Jan 14, 2021 $0.000157
+8.11%
$404,919 $41,228
Jan 13, 2021 $0.000145
+42.06%
$374,387 $41,829
Jan 12, 2021 $0.000102
-21.45%
$263,178 $18,377
Jan 11, 2021 $0.00013
-13.57%
$335,373 $49,565
Jan 10, 2021 $0.00015
-0.65%
$388,532 $52,871
Jan 9, 2021 $0.000152
-10.11%
$391,362 $37,096
Jan 8, 2021 $0.000169
-7.17%
$435,461 $35,162
Jan 7, 2021 $0.000182
+1.12%
$469,174 $61,117
Jan 6, 2021 $0.000179
+3.00%
$463,499 $48,934
Jan 5, 2021 $0.000174
+6.77%
$450,048 $40,195
Jan 4, 2021 $0.000134
-0.87%
$345,618 $27,539
Jan 3, 2021 $0.000135
+9.22%
$348,724 $27,780
Jan 2, 2021 $0.000124
+0.29%
$319,390 $22,579
Jan 1, 2021 $0.000123
+4.89%
$318,317 $31,795
Dec 31, 2020 $0.000118
-7.60%
$303,643 $38,793
Dec 30, 2020 $0.000127
+15.42%
$328,705 $22,266
Dec 29, 2020 $0.000131
+13.05%
$337,827 $38,347
Dec 28, 2020 $0.000123
-12.19%
$318,532 $20,089
Dec 27, 2020 $0.000136
+19.45%
$351,092 $35,328
Dec 26, 2020 $0.000113
+30.34%
$292,961 $23,402
Dec 25, 2020 $0.0000873
-0.41%
$225,416 $10,288
Dec 24, 2020 $0.0000732
-35.95%
$189,045 $6,990
Dec 23, 2020 $0.000116
-12.30%
$299,453 $5,632
Dec 22, 2020 $0.000131
+4.31%
$339,036 $19,276
Dec 21, 2020 $0.000127
+33.05%
$327,256 $21,002
Dec 20, 2020 $0.000102
-7.38%
$263,604 $713
Dec 19, 2020 $0.000113
+20.20%
$292,694 $1,097
Dec 18, 2020 $0.000118
+0.11%
$305,642 $1,023
Dec 17, 2020 $0.000116
-8.53%
$300,504 $746
Dec 16, 2020 $0.000126
+0.67%
$324,921 $43,159
Dec 15, 2020 $0.000124
+0.05%
$319,727 $8,568
Dec 14, 2020 $0.000106
-12.18%
$274,535 $3,549
Dec 13, 2020 $0.000123
-0.11%
$318,193 $8,801
Dec 12, 2020 $0.000121
+0.21%
$313,089 $18,591
Dec 11, 2020 $0.000119
-2.94%
$308,516 $15,664
Dec 10, 2020 $0.000125
+8.73%
$322,883 $12,917
Dec 9, 2020 $0.000116
+6.40%
$299,220 $17,308