Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.000109
-4.43%
$282,804 $18,550
Dec 7, 2020 $0.000113
-6.63%
$291,901 $18,360
Dec 6, 2020 $0.00012
-16.83%
$309,267 $22,613
Dec 5, 2020 $0.000143
+10.67%
$368,953 $22,366
Dec 4, 2020 $0.00013
-24.58%
$336,398 $13,427
Dec 3, 2020 $0.000172
+62.02%
$445,244 $29,102
Dec 2, 2020 $0.000126
-26.60%
$326,684 $14,860
Dec 1, 2020 $0.00017
-3.45%
$438,972 $23,226
Nov 30, 2020 $0.000171
-0.25%
$442,241 $14,385
Nov 29, 2020 $0.000172
+7.00%
$443,225 $23,194
Nov 28, 2020 $0.00016
-3.76%
$414,188 $10,033
Nov 27, 2020 $0.000166
+0.40%
$430,038 $13,780
Nov 26, 2020 $0.000166
-8.88%
$428,127 $20,289
Nov 25, 2020 $0.000182
-5.67%
$470,091 $23,065
Nov 24, 2020 $0.000193
+0.04%
$498,262 $14,583
Nov 23, 2020 $0.000193
+8.48%
$497,800 $49,738
Nov 22, 2020 $0.000178
+0.96%
$458,958 $21,691
Nov 21, 2020 $0.000176
+8.09%
$454,698 $21,522
Nov 20, 2020 $0.000163
+7.95%
$420,561 $16,452
Nov 19, 2020 $0.000151
-3.64%
$389,555 $19,337
Nov 18, 2020 $0.000157
+0.10%
$404,386 $14,654
Nov 17, 2020 $0.000156
-10.50%
$404,082 $15,396
Nov 16, 2020 $0.000175
+22.30%
$451,436 $769
Nov 15, 2020 $0.000143
-2.90%
$369,138 $12,054
Nov 14, 2020 $0.000147
-3.38%
$380,267 $19,803
Nov 13, 2020 $0.000152
+0.56%
$393,563 $23,831
Nov 12, 2020 $0.000152
+2.81%
$391,369 $12,850
Nov 11, 2020 $0.000147
+0.49%
$380,667 $19,420
Nov 10, 2020 $0.000147
+1.77%
$378,769 $11,301
Nov 9, 2020 $0.000144
+16.43%
$372,340 $14,542
Nov 8, 2020 $0.000124
-5.41%
$319,890 $13,295
Nov 7, 2020 $0.000131
-21.47%
$338,186 $10,799
Nov 6, 2020 $0.000167
-12.14%
$430,404 $17,114
Nov 5, 2020 $0.00019
+33.46%
$489,808 $18,669
Nov 4, 2020 $0.000142
+3.04%
$366,914 $9,286
Nov 3, 2020 $0.000138
+3.53%
$356,111 $12,770
Nov 2, 2020 $0.000133
+30.31%
$343,946 $10,604
Nov 1, 2020 $0.000102
+3.99%
$263,882 $9,266
Oct 31, 2020 $0.0000982
-29.71%
$253,731 $15,933
Oct 30, 2020 $0.00014
+31.60%
$360,926 $13,651
Oct 29, 2020 $0.000106
+19.34%
$274,175 $13,253
Oct 28, 2020 $0.0000889
-30.84%
$229,741 $19,333
Oct 27, 2020 $0.000129
+17.55%
$332,433 $17,283
Oct 26, 2020 $0.00011
+25.62%
$282,922 $21,675
Oct 25, 2020 $0.0000872
+56.70%
$225,259 $16,694
Oct 24, 2020 $0.0000556
-74.90%
$143,742 $11,161
Oct 23, 2020 $0.000222
+10.10%
$572,769 $28,428
Oct 22, 2020 $0.000201
+34.85%
$520,241 $18,334
Oct 21, 2020 $0.000149
-16.53%
$385,858 $13,364
Oct 20, 2020 $0.000179
-10.52%
$462,270 $8,490