Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2020 $0.0002
-8.52%
$516,643 $12,939
Oct 18, 2020 $0.000219
+0.58%
$564,741 $4,946
Oct 17, 2020 $0.000217
-2.84%
$561,566 $10,446
Oct 16, 2020 $0.000224
-3.38%
$577,975 $14,279
Oct 15, 2020 $0.000232
-0.76%
$598,126 $14,595
Oct 14, 2020 $0.000233
-1.05%
$602,817 $18,441
Oct 13, 2020 $0.000236
+2.30%
$609,168 $7,243
Oct 12, 2020 $0.000231
+2.23%
$595,638 $15,459
Oct 11, 2020 $0.000226
-7.86%
$582,909 $14,321
Oct 10, 2020 $0.000245
+1.07%
$632,496 $15,190
Oct 9, 2020 $0.000242
+9.23%
$625,848 $11,767
Oct 8, 2020 $0.000222
-3.60%
$572,854 $18,316
Oct 7, 2020 $0.00023
+16.56%
$594,155 $16,372
Oct 6, 2020 $0.000197
-2.89%
$509,783 $10,870
Oct 5, 2020 $0.000203
-13.62%
$524,976 $14,701
Oct 4, 2020 $0.000235
+13.39%
$607,686 $21,716
Oct 3, 2020 $0.000207
-1.27%
$535,941 $13,996
Oct 2, 2020 $0.00021
+16.42%
$542,871 $13,030
Oct 1, 2020 $0.00018
+19.31%
$466,073 $15,548
Sep 30, 2020 $0.000151
-5.03%
$390,604 $10,035
Sep 29, 2020 $0.000159
+17.67%
$411,207 $18,524
Sep 28, 2020 $0.000135
-12.37%
$349,664 $14,155
Sep 27, 2020 $0.000154
+14.03%
$398,834 $18,787
Sep 26, 2020 $0.000136
-15.32%
$350,055 $12,644
Sep 25, 2020 $0.00016
-18.13%
$413,312 $14,740
Sep 24, 2020 $0.000195
+84.31%
$504,811 $11,500
Sep 23, 2020 $0.000106
+9.96%
$273,987 $23,878
Sep 22, 2020 $0.0000965
+6.65%
$249,156 $7,409
Sep 21, 2020 $0.0000905
-14.31%
$233,709 $10,416
Sep 20, 2020 $0.000106
+2.46%
$272,709 $11,167
Sep 19, 2020 $0.000103
-4.18%
$266,150 $13,427
Sep 18, 2020 $0.000107
-0.68%
$277,393 $13,071
Sep 17, 2020 $0.000108
+0.52%
$279,196 $14,844
Sep 16, 2020 $0.000108
+3.05%
$277,910 $10,931
Sep 15, 2020 $0.000104
+2.54%
$269,731 $29,974
Sep 14, 2020 $0.000102
-15.71%
$262,917 $9,264
Sep 13, 2020 $0.000121
-8.53%
$311,780 $8,424
Sep 12, 2020 $0.000132
-2.16%
$340,766 $13,359
Sep 11, 2020 $0.000135
+18.17%
$348,187 $15,943
Sep 10, 2020 $0.000114
-9.81%
$294,405 $6,707
Sep 9, 2020 $0.000126
+24.75%
$326,491 $14,163
Sep 8, 2020 $0.000101
+2.60%
$261,689 $35,536
Sep 7, 2020 $0.0000986
+39.81%
$254,732 $14,639
Sep 6, 2020 $0.0000706
-29.68%
$182,292 $7,035
Sep 5, 2020 $0.0001
-13.88%
$258,416 $14,182
Sep 4, 2020 $0.000116
-43.87%
$300,370 $6,709
Sep 3, 2020 $0.000208
+17.79%
$536,049 $11,175
Sep 2, 2020 $0.000176
+12.07%
$455,255 $45,566
Sep 1, 2020 $0.000157
-27.62%
$406,234 $19,494
Aug 31, 2020 $0.000217
+1.68%
$561,531 $15,360