Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2020 $0.000214
-10.82%
$551,852 $18,595
Aug 29, 2020 $0.00024
-5.22%
$619,235 $5,116
Aug 28, 2020 $0.000253
+5.00%
$653,290 $12,985
Aug 27, 2020 $0.000241
-17.93%
$622,190 $8,955
Aug 26, 2020 $0.000294
+25.31%
$758,163 $15,454
Aug 25, 2020 $0.000234
-5.94%
$605,341 $10,637
Aug 24, 2020 $0.000249
-4.96%
$643,687 $4,684
Aug 23, 2020 $0.000262
+72.65%
$677,643 $5,008
Aug 22, 2020 $0.000152
-59.94%
$392,448 $50,271
Aug 21, 2020 $0.000379
-14.89%
$979,915 $28,198
Aug 20, 2020 $0.000446
+4.53%
$1.15 million $28,715
Aug 19, 2020 $0.000426
-6.69%
$1.1 million $35,354
Aug 18, 2020 $0.000457
+4.05%
$1.18 million $26,207
Aug 17, 2020 $0.00044
-10.35%
$1.14 million $25,334
Aug 16, 2020 $0.00049
+3.81%
$1.27 million $35,366
Aug 15, 2020 $0.000472
-4.48%
$1.22 million $19,079
Aug 14, 2020 $0.000494
+4.86%
$1.28 million $38,257
Aug 13, 2020 $0.000472
+10.67%
$1.22 million $18,815
Aug 12, 2020 $0.000426
-6.22%
$1.1 million $21,656
Aug 11, 2020 $0.000455
+8.40%
$1.17 million $33,968
Aug 10, 2020 $0.000419
-0.59%
$1.08 million $23,584
Aug 9, 2020 $0.000421
-11.85%
$1.09 million $23,949
Aug 8, 2020 $0.000477
+14.05%
$1.23 million $23,951
Aug 7, 2020 $0.000418
-4.68%
$1.08 million $23,042
Aug 6, 2020 $0.000438
-4.04%
$1.13 million $16,379
Aug 5, 2020 $0.000457
+11.68%
$1.18 million $38,344
Aug 4, 2020 $0.000409
-23.28%
$1.06 million $9,155
Aug 3, 2020 $0.000534
-51.95%
$1.38 million $32,639
Aug 2, 2020 $0.00111
+147.21%
$2.87 million $67,841
Aug 1, 2020 $0.000449
+21.09%
$1.16 million $18,806
Jul 31, 2020 $0.000371
-1.18%
$957,534 $9,348
Jul 30, 2020 $0.000375
-35.88%
$969,130 $19,423
Jul 29, 2020 $0.000585
+22.95%
$1.51 million $29,973
Jul 28, 2020 $0.000476
-24.66%
$1.23 million $13,997
Jul 27, 2020 $0.000631
+3.59%
$1.63 million $9
Jul 26, 2020 $0.000609
+0.34%
$1.57 million $11,444
Jul 25, 2020 $0.000607
-8.89%
$1.57 million $22,773
Jul 24, 2020 $0.000665
+21.40%
$1.72 million $12,306
Jul 23, 2020 $0.000548
-12.25%
$1.41 million $15,513
Jul 22, 2020 $0.000624
+8.19%
$1.61 million $14,459
Jul 21, 2020 $0.000576
+19.85%
$1.49 million $14,280
Jul 20, 2020 $0.000481
-18.66%
$1.24 million $7,668
Jul 19, 2020 $0.000592
+5.45%
$1.53 million $11,413
Jul 18, 2020 $0.000561
+9.74%
$1.45 million $16,496
Jul 17, 2020 $0.000511
-2.55%
$1.32 million $6,718
Jul 16, 2020 $0.000514
+8.60%
$1.33 million $16,199
Jul 15, 2020 $0.000474
-26.89%
$1.22 million $15,154
Jul 14, 2020 $0.000648
-0.83%
$1.67 million $14,777
Jul 13, 2020 $0.000654
-16.75%
$1.69 million $31,062
Jul 12, 2020 $0.000785
+63.59%
$2.03 million $16,338