Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2020 $0.00048
-32.00%
$1.24 million $5,904
Jul 10, 2020 $0.000705
+3.08%
$1.82 million $4,856
Jul 9, 2020 $0.000684
+26.85%
$1.77 million $33,185
Jul 8, 2020 $0.000539
-30.57%
$1.39 million $34,209
Jul 7, 2020 $0.000777
+30.49%
$2.01 million $14,332
Jul 6, 2020 $0.000595
-1.12%
$1.54 million $11,068
Jul 5, 2020 $0.000602
-2.76%
$1.55 million $9,557
Jul 4, 2020 $0.000618
+18.97%
$1.6 million $18,372
Jul 3, 2020 $0.00052
-6.23%
$1.34 million $15,190
Jul 2, 2020 $0.000554
-55.31%
$1.43 million $5,471
Jul 1, 2020 $0.00124
-14.11%
$3.2 million $17,638
Jun 30, 2020 $0.00144
+43.46%
$3.73 million $20,969
Jun 29, 2020 $0.00101
-19.36%
$2.6 million $14,182
Jun 28, 2020 $0.00125
+30.71%
$3.22 million $9,852
Jun 27, 2020 $0.000955
-24.21%
$2.47 million $13,008
Jun 26, 2020 $0.00126
-12.55%
$3.25 million $14,347
Jun 25, 2020 $0.00144
+11.18%
$3.72 million $19,492
Jun 24, 2020 $0.0013
-17.87%
$3.35 million $13,449
Jun 23, 2020 $0.00158
-4.38%
$4.08 million $17,816
Jun 22, 2020 $0.00165
+1.57%
$4.26 million $24,759
Jun 21, 2020 $0.00162
+41.77%
$4.19 million $34,240
Jun 20, 2020 $0.00115
-30.03%
$2.96 million $27,126
Jun 19, 2020 $0.00164
-21.37%
$4.23 million $21,041
Jun 18, 2020 $0.00208
+30.66%
$5.38 million $11,275
Jun 17, 2020 $0.00159
+46.80%
$4.12 million $40,144
Jun 16, 2020 $0.00109
-16.11%
$2.8 million $13,428
Jun 15, 2020 $0.00129
-0.65%
$3.34 million $1,542
Jun 14, 2020 $0.0013
-33.20%
$3.37 million $8,659
Jun 13, 2020 $0.00195
-7.44%
$5.04 million $37,246
Jun 12, 2020 $0.00211
+9.38%
$5.44 million $26,525
Jun 11, 2020 $0.00193
-41.89%
$4.98 million $19,711
Jun 10, 2020 $0.00331
+19.89%
$8.56 million $17,279
Jun 9, 2020 $0.00276
-22.84%
$7.14 million $11,859
Jun 8, 2020 $0.00358
+667.05%
$9.26 million $85,139
Jun 7, 2020 $0.000467
-19.99%
$1.21 million $22,522
Jun 6, 2020 $0.000584
-4.00%
$1.51 million $24,257
Jun 5, 2020 $0.000608
+1.92%
$1.57 million $25,357
Jun 4, 2020 $0.000597
+159.53%
$1.54 million $42,595
Jun 3, 2020 $0.00023
-21.42%
$594,145 $13,017
Jun 2, 2020 $0.000293
+54.03%
$755,776 $26,142
Jun 1, 2020 $0.00019
+15.08%
$490,671 $10,751
May 31, 2020 $0.000165
-21.29%
$426,594 $10,729
May 30, 2020 $0.00021
+15.82%
$541,752 $18,282
May 29, 2020 $0.000181
-3.00%
$467,625 $18,145
May 28, 2020 $0.000186
+25.60%
$481,635 $20,549
May 27, 2020 $0.000148
-0.52%
$383,298 $9,400
May 26, 2020 $0.000149
-21.86%
$385,312 $13,396
May 25, 2020 $0.000191
+29.65%
$493,144 $18,752
May 24, 2020 $0.000148
-15.01%
$381,386 $8,758
May 23, 2020 $0.000174
+35.49%
$448,886 $12,110