Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26 $0.00004
+185.95%
$-- $55
Jul 11 $0.0000214
-7.14%
$-- $0
Jul 4 $0.0000121
-3.32%
$-- $25
May 30 $0.0000401
-26.31%
$-- $58,229
May 23 $0.0000545
+65.06%
$-- $227,020
May 16 $0.000033
-23.04%
$-- $156,379
May 9 $0.000043
-14.80%
$-- $499,446
May 2 $0.0000503
+36.00%
$-- $163,302
Apr 25 $0.000037
+2.78%
$-- $2
Apr 18 $0.0000591
+95.07%
$-- $11,844
Apr 11 $0.0000301
-31.33%
$-- $248
Apr 4 $0.00004
+97.04%
$-- $57,096
Mar 28 $0.0000203
-13.07%
$-- $88
Mar 21 $0.0000233
+12.54%
$-- $103
Mar 14 $0.0000207
-79.40%
$-- $192,665
Mar 7 $0.000101
-1.36%
$-- $638,532
Feb 28 $0.000102
+344.21%
$-- $101,489
Feb 21 $0.0000271
-3.15%
$-- $119
Feb 14 $0.0000279
-51.51%
$-- $105,199
Feb 7 $0.0000578
+15.61%
$-- $114,734
Jan 31 $0.00005
+46.04%
$-- $407
Jan 24 $0.000128
-16.45%
$-- $22,664
Jan 17 $0.000153
+549.43%
$-- $143,399
Jan 10 $0.0000236
-10.31%
$-- $71
Jan 3 $0.0000263
+25.02%
$-- $68
Dec 27 $0.000021
-70.01%
$-- $278
Dec 20 $0.00007
-54.77%
$-- $92
Dec 13 $0.00023
-20.64%
$-- $158,011
Dec 6 $0.000289
+38.01%
$-- $895,379
Nov 29 $0.00021
-2.35%
$-- $956,787
Nov 22 $0.000214
+0.32%
$-- $812,299
Nov 15 $0.000213
-7.98%
$-- $1.09 million
Nov 8 $0.000231
+0.14%
$-- $987,630
Nov 1 $0.00023
-32.85%
$-- $1.02 million
Oct 25 $0.000345
+20.84%
$-- $753,528
Oct 18 $0.000286
-58.81%
$-- $794,768
Oct 11 $0.000577
+12.53%
$-- $882,152
Oct 4 $0.000514
-42.19%
$-- $782,880
Sep 27 $0.000889
+45.32%
$-- $565,170
Sep 20 $0.000612
-12.01%
$-- $719,490
Sep 13 $0.000695
-34.33%
$-- $781,189
Sep 6 $0.00106
-10.54%
$-- $722,010
Aug 30 $0.00119
+47.17%
$-- $856,954
Aug 23 $0.000806
-11.17%
$-- $563,785
Aug 16 $0.000908
-25.84%
$-- $616,247
Aug 9 $0.00122
-13.77%
$-- $624,615
Aug 2 $0.00114
+149.65%
$-- $573,505
Jul 26 $0.000459
+49.42%
$-- $364,068
Jul 19 $0.000307
+39.36%
$-- $326,822
Jul 12 $0.00022
+30.57%
$-- $412,980