Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2020 $0.000128
-25.95%
$331,224 $12,804
May 21, 2020 $0.000173
+9.90%
$447,351 $18,719
May 20, 2020 $0.000158
+0.78%
$407,095 $16,104
May 19, 2020 $0.000156
-0.13%
$403,735 $14,602
May 18, 2020 $0.000156
+14.49%
$404,047 $15,469
May 17, 2020 $0.000137
-20.70%
$352,998 $12,235
May 16, 2020 $0.000172
+19.53%
$445,420 $20,616
May 15, 2020 $0.000144
-2.26%
$372,697 $12,018
May 14, 2020 $0.000148
-33.16%
$381,496 $17,036
May 13, 2020 $0.000221
+59.59%
$570,713 $14,031
May 12, 2020 $0.000138
-0.95%
$357,456 $11,401
May 11, 2020 $0.00014
-25.17%
$360,666 $17,191
May 10, 2020 $0.000187
-35.35%
$482,090 $17,900
May 9, 2020 $0.000289
-1.32%
$745,852 $9,320
May 8, 2020 $0.000293
+0.59%
$756,080 $12,152
May 7, 2020 $0.000291
+6.11%
$751,816 $17,453
May 6, 2020 $0.000275
-1.71%
$710,636 $14,624
May 5, 2020 $0.00028
+35.27%
$723,039 $14,363
May 4, 2020 $0.000207
-9.03%
$534,837 $13,938
May 3, 2020 $0.000228
-25.78%
$587,922 $10,583
May 2, 2020 $0.000307
+1.72%
$792,147 $24,327
May 1, 2020 $0.000301
+2.19%
$778,683 $18,412
Apr 30, 2020 $0.000295
-5.77%
$761,134 $12,995
Apr 29, 2020 $0.000313
+78.05%
$807,632 $16,350
Apr 28, 2020 $0.000176
-34.31%
$454,251 $12,135
Apr 27, 2020 $0.000268
+12.27%
$691,481 $18,249
Apr 26, 2020 $0.000238
+34.19%
$615,551 $11,198
Apr 25, 2020 $0.000178
-16.28%
$458,734 $6,283
Apr 24, 2020 $0.000212
-14.00%
$547,930 $11,131
Apr 23, 2020 $0.000247
+24.06%
$636,927 $16,092
Apr 22, 2020 $0.000199
+27.60%
$513,040 $13,689
Apr 21, 2020 $0.000156
-33.56%
$401,969 $7,740
Apr 20, 2020 $0.000234
+20.47%
$605,077 $17,052
Apr 19, 2020 $0.000194
-27.25%
$502,264 $14,037
Apr 18, 2020 $0.000267
+23.31%
$690,076 $9,353
Apr 17, 2020 $0.000217
+7.50%
$559,385 $16,481
Apr 16, 2020 $0.000201
+30.07%
$520,260 $6,677
Apr 15, 2020 $0.000155
-23.30%
$400,241 $10,945
Apr 14, 2020 $0.000202
+32.99%
$521,664 $8,564
Apr 13, 2020 $0.000152
+15.80%
$392,300 $8,068
Apr 12, 2020 $0.000131
-23.25%
$338,978 $11,833
Apr 11, 2020 $0.000171
-12.11%
$441,629 $11,651
Apr 10, 2020 $0.000194
-23.35%
$502,114 $22,388
Apr 9, 2020 $0.000254
+79.22%
$655,346 $16,673
Apr 8, 2020 $0.000142
+1.07%
$365,546 $13,418
Apr 7, 2020 $0.00014
-8.59%
$361,770 $10,450
Apr 6, 2020 $0.000153
+33.76%
$395,532 $12,832
Apr 5, 2020 $0.000114
-2.14%
$295,744 $10,207
Apr 4, 2020 $0.000117
-0.44%
$302,296 $10,648
Apr 3, 2020 $0.000118
-10.70%
$303,605 $8,691