Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2020 $0.000131
-2.69%
$339,657 $10,405
Apr 1, 2020 $0.000135
+32.60%
$349,012 $7,980
Mar 31, 2020 $0.000102
-5.14%
$263,462 $7,285
Mar 30, 2020 $0.000108
-6.80%
$277,901 $6,491
Mar 29, 2020 $0.000116
-41.58%
$298,483 $9,173
Mar 28, 2020 $0.000198
+1.43%
$511,184 $4,898
Mar 27, 2020 $0.000195
-5.26%
$503,817 $10,621
Mar 26, 2020 $0.000206
+1.40%
$531,845 $8,784
Mar 25, 2020 $0.000203
-0.34%
$524,287 $7,457
Mar 24, 2020 $0.000204
+1.30%
$526,139 $4,469
Mar 23, 2020 $0.000201
+9.67%
$518,910 $6,289
Mar 22, 2020 $0.000183
-6.63%
$473,135 $11,085
Mar 21, 2020 $0.000196
-1.79%
$506,409 $7,556
Mar 20, 2020 $0.000199
-0.36%
$514,571 $4,883
Mar 19, 2020 $0.0002
+17.94%
$516,421 $11,167
Mar 18, 2020 $0.000169
-1.15%
$437,554 $7,221
Mar 17, 2020 $0.000172
+2.97%
$443,717 $9,147
Mar 16, 2020 $0.000167
-9.23%
$430,155 $9,256
Mar 15, 2020 $0.000183
+1.35%
$473,912 $10,260
Mar 14, 2020 $0.000181
-12.89%
$468,178 $5,274
Mar 13, 2020 $0.000207
+22.74%
$535,004 $9,938
Mar 12, 2020 $0.000169
-43.76%
$436,515 $433
Mar 11, 2020 $0.000301
-2.10%
$776,326 $6,053
Mar 10, 2020 $0.000307
-1.87%
$792,562 $8,583
Mar 9, 2020 $0.000311
+1.80%
$803,916 $12,500
Mar 8, 2020 $0.000306
-15.90%
$789,864 $14,948
Mar 7, 2020 $0.000364
-12.46%
$938,960 $12,777
Mar 6, 2020 $0.000415
+8.59%
$1.07 million $14,684
Mar 5, 2020 $0.000381
+14.77%
$984,534 $15,515
Mar 4, 2020 $0.000332
-3.22%
$857,113 $18,503
Mar 3, 2020 $0.000343
-17.67%
$885,599 $15,253
Mar 2, 2020 $0.000416
+9.35%
$1.07 million $13,458
Mar 1, 2020 $0.000381
+6.00%
$983,409 $15,561
Feb 29, 2020 $0.00036
-26.30%
$929,981 $16,410
Feb 28, 2020 $0.000489
+33.53%
$1.26 million $15,538
Feb 27, 2020 $0.000365
-13.98%
$941,613 $9,300
Feb 26, 2020 $0.000424
+15.64%
$1.1 million $15,832
Feb 25, 2020 $0.000368
-31.21%
$950,170 $18,890
Feb 24, 2020 $0.000535
+3.60%
$1.38 million $16,493
Feb 23, 2020 $0.000516
+26.71%
$1.33 million $19,903
Feb 22, 2020 $0.000407
-20.12%
$1.05 million $20,450
Feb 21, 2020 $0.00051
-7.74%
$1.32 million $16,231
Feb 20, 2020 $0.000553
+38.92%
$1.43 million $18,125
Feb 19, 2020 $0.000398
-16.98%
$1.03 million $15,737
Feb 18, 2020 $0.000479
-11.69%
$1.24 million $18,641
Feb 17, 2020 $0.000543
-16.94%
$1.4 million $19,856
Feb 16, 2020 $0.000655
+33.06%
$1.69 million $12,353
Feb 15, 2020 $0.000491
-27.00%
$1.27 million $14,206
Feb 14, 2020 $0.000674
-8.15%
$1.74 million $22,949
Feb 13, 2020 $0.000733
+29.52%
$1.89 million $26,072