Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.000144
-0.84%
$371,059 $11
Dec 11, 2019 $0.000145
-0.52%
$373,420 $12
Dec 2, 2019 $0.000264
-1.50%
$681,207 $38
Dec 1, 2019 $0.000268
+1.45%
$691,730 $39
Nov 28, 2019 $0.00027
+0.12%
$696,583 $0.1
Nov 27, 2019 $0.00027
+4.12%
$697,281 $0.1
Nov 26, 2019 $0.000259
-0.43%
$669,730 $4,898
Nov 25, 2019 $0.00026
+13.62%
$670,782 $17,659
Nov 24, 2019 $0.000229
-15.07%
$590,418 $9,928
Nov 23, 2019 $0.000269
+15.25%
$695,090 $12,163
Nov 22, 2019 $0.000233
-18.53%
$600,840 $7,704
Nov 21, 2019 $0.000286
+3.63%
$737,524 $9,715
Nov 20, 2019 $0.000276
-11.84%
$711,720 $13,792
Nov 19, 2019 $0.000313
-1.48%
$807,247 $11,830
Nov 18, 2019 $0.000317
-2.70%
$819,465 $14,832
Nov 17, 2019 $0.000326
+1.02%
$842,103 $15,065
Nov 16, 2019 $0.000323
+1.01%
$834,967 $12,684
Nov 15, 2019 $0.00032
+5.92%
$826,599 $11,343
Nov 14, 2019 $0.000302
+11.35%
$780,415 $8,497
Nov 13, 2019 $0.000271
-7.20%
$700,839 $16,057
Nov 12, 2019 $0.000292
+23.24%
$755,173 $14,591
Nov 11, 2019 $0.000237
-5.28%
$612,745 $19,213
Nov 10, 2019 $0.000251
-18.90%
$647,805 $14,870
Nov 9, 2019 $0.000309
+0.44%
$798,766 $12,058
Nov 8, 2019 $0.000308
-1.30%
$795,362 $14,224
Nov 7, 2019 $0.000312
+30.82%
$805,991 $12,200
Nov 6, 2019 $0.000239
+2.36%
$616,122 $14,169
Nov 5, 2019 $0.000233
+9.78%
$600,794 $15,028
Nov 4, 2019 $0.000212
-7.96%
$547,281 $8,259
Nov 3, 2019 $0.00023
-2.53%
$594,677 $9,448
Nov 2, 2019 $0.000236
-1.32%
$610,135 $12,792
Nov 1, 2019 $0.000239
+3.24%
$618,287 $15,396
Oct 31, 2019 $0.000232
-3.83%
$598,871 $24,964
Oct 30, 2019 $0.000241
+10.55%
$622,717 $21,649
Oct 29, 2019 $0.000218
+3.21%
$563,333 $19,694
Oct 28, 2019 $0.000211
+4.26%
$545,839 $23,846
Oct 27, 2019 $0.000203
+4.66%
$523,679 $8,250
Oct 26, 2019 $0.000193
-11.67%
$497,999 $12,612
Oct 25, 2019 $0.000218
+18.66%
$563,285 $16,171
Oct 24, 2019 $0.000184
+1.31%
$474,711 $12,752
Oct 23, 2019 $0.000181
+3.28%
$468,459 $13,550
Oct 22, 2019 $0.000176
-16.90%
$453,564 $7,084
Oct 21, 2019 $0.000211
+30.50%
$545,795 $12,034
Oct 20, 2019 $0.000162
+13.25%
$418,204 $13,162
Oct 19, 2019 $0.000143
-32.00%
$369,028 $11,276
Oct 18, 2019 $0.00021
-4.20%
$542,651 $13,812
Oct 17, 2019 $0.000219
-1.98%
$566,449 $9,857
Oct 16, 2019 $0.000224
+6.69%
$577,943 $10,711
Oct 15, 2019 $0.00021
-1.18%
$541,714 $13,546
Oct 14, 2019 $0.000212
-4.36%
$548,178 $11,305