Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2019 $0.000222
-8.89%
$573,243 $15,689
Oct 12, 2019 $0.000244
+10.24%
$630,288 $7,068
Oct 11, 2019 $0.000221
-0.70%
$572,114 $11,165
Oct 10, 2019 $0.000223
-5.05%
$575,700 $8,337
Oct 9, 2019 $0.000234
+10.02%
$604,570 $8,627
Oct 8, 2019 $0.000212
-19.97%
$548,362 $8,813
Oct 7, 2019 $0.000265
+1.12%
$685,202 $13,576
Oct 6, 2019 $0.000263
+9.99%
$679,413 $10,162
Oct 5, 2019 $0.000239
-10.39%
$617,689 $14,258
Oct 4, 2019 $0.000268
-11.03%
$692,012 $6,765
Oct 3, 2019 $0.000301
+13.16%
$777,827 $13,930
Oct 2, 2019 $0.000266
+10.47%
$687,302 $18,263
Oct 1, 2019 $0.000241
+2.07%
$622,176 $6,680
Sep 30, 2019 $0.000236
-21.73%
$609,494 $14,383
Sep 29, 2019 $0.000302
-2.59%
$779,195 $10,250
Sep 28, 2019 $0.00031
+0.04%
$799,899 $10,480
Sep 27, 2019 $0.000309
+36.95%
$799,363 $5,446
Sep 26, 2019 $0.000226
-31.97%
$583,755 $10,611
Sep 25, 2019 $0.000332
+25.33%
$857,626 $8,693
Sep 24, 2019 $0.000262
-13.15%
$677,721 $18,661
Sep 23, 2019 $0.000302
-2.79%
$780,344 $22,882
Sep 22, 2019 $0.000311
-43.13%
$802,739 $8,175
Sep 21, 2019 $0.000547
+4.54%
$1.41 million $10,458
Sep 20, 2019 $0.000523
-16.07%
$1.35 million $14,030
Sep 19, 2019 $0.000623
+17.98%
$1.61 million $29,711
Sep 18, 2019 $0.000528
-47.81%
$1.36 million $5,819
Sep 17, 2019 $0.00101
+292.58%
$2.61 million $38
Sep 16, 2019 $0.000258
+29.71%
$666,354 $6,216
Sep 15, 2019 $0.000199
-3.75%
$513,759 $14,557
Sep 14, 2019 $0.000207
-2.55%
$533,743 $6,067
Sep 13, 2019 $0.000184
-0.98%
$474,368 $1,731
Sep 12, 2019 $0.000185
+1.80%
$479,115 $9,668
Sep 11, 2019 $0.000182
-0.69%
$469,524 $8,209
Sep 10, 2019 $0.000183
-1.36%
$473,558 $16,149
Sep 9, 2019 $0.000186
+15.71%
$479,228 $3,231
Sep 8, 2019 $0.00016
+0.59%
$414,157 $13,517
Sep 7, 2019 $0.000159
+13.90%
$411,727 $14,719
Sep 6, 2019 $0.00014
-19.15%
$361,826 $17,412
Sep 5, 2019 $0.000173
+5.82%
$447,536 $38,735
Sep 4, 2019 $0.000163
-16.46%
$421,701 $13,640
Sep 3, 2019 $0.000196
+10.70%
$504,971 $14,316
Sep 2, 2019 $0.000177
-9.77%
$456,962 $14,477
Sep 1, 2019 $0.000197
-3.60%
$507,911 $15,033
Aug 31, 2019 $0.000204
+13.96%
$526,920 $11,757
Aug 30, 2019 $0.000179
-4.17%
$462,369 $6,151
Aug 29, 2019 $0.000187
-3.54%
$482,496 $11,826
Aug 28, 2019 $0.000194
-8.57%
$500,247 $10,571
Aug 27, 2019 $0.000212
+9.00%
$547,144 $13,083
Aug 26, 2019 $0.000194
-3.21%
$500,326 $15,151
Aug 25, 2019 $0.0002
-1.95%
$516,770 $17,935