Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2019 $0.000204
-0.27%
$527,026 $23,401
Aug 23, 2019 $0.000205
+2.80%
$528,445 $24,496
Aug 22, 2019 $0.000199
+2.90%
$514,070 $9,342
Aug 21, 2019 $0.000194
-9.78%
$500,154 $14,420
Aug 20, 2019 $0.000215
-0.58%
$554,385 $22,118
Aug 19, 2019 $0.000215
-1.84%
$554,617 $26,635
Aug 18, 2019 $0.000219
+9.03%
$565,381 $17,564
Aug 17, 2019 $0.000201
+1.83%
$517,924 $8,614
Aug 16, 2019 $0.000196
+16.79%
$506,508 $14,801
Aug 15, 2019 $0.000167
-1.98%
$431,430 $6,796
Aug 14, 2019 $0.00017
-16.37%
$438,908 $13,810
Aug 13, 2019 $0.000203
+15.55%
$524,793 $13,860
Aug 12, 2019 $0.000176
-16.59%
$454,647 $12,601
Aug 11, 2019 $0.000211
+14.48%
$544,855 $14,109
Aug 10, 2019 $0.000184
+7.05%
$475,959 $14,224
Aug 9, 2019 $0.000173
-21.28%
$445,623 $12,356
Aug 8, 2019 $0.00022
+3.59%
$567,348 $20,576
Aug 7, 2019 $0.000212
+15.50%
$547,671 $22,055
Aug 6, 2019 $0.000184
-3.40%
$474,173 $19,352
Aug 5, 2019 $0.00019
-13.83%
$490,813 $19,898
Aug 4, 2019 $0.000221
-3.34%
$569,588 $7,857
Aug 3, 2019 $0.000228
+3.19%
$589,545 $18,776
Aug 2, 2019 $0.000221
-1.10%
$571,320 $21,628
Aug 1, 2019 $0.000224
+6.14%
$577,710 $13,809
Jul 31, 2019 $0.000211
+5.16%
$544,310 $14,314
Jul 30, 2019 $0.0002
-2.32%
$517,590 $15,358
Jul 29, 2019 $0.000205
-4.15%
$529,842 $14,463
Jul 28, 2019 $0.000214
+5.24%
$552,769 $16,636
Jul 27, 2019 $0.000203
-3.15%
$525,271 $35,639
Jul 26, 2019 $0.00021
-12.35%
$542,399 $10,495
Jul 25, 2019 $0.00024
+3.39%
$618,841 $13,430
Jul 24, 2019 $0.000232
+6.46%
$598,540 $19,567
Jul 23, 2019 $0.000218
+1.75%
$562,128 $15,681
Jul 22, 2019 $0.000214
-7.48%
$552,466 $33,682
Jul 21, 2019 $0.000231
+2.80%
$597,088 $8,640
Jul 20, 2019 $0.000225
+3.65%
$580,822 $14,108
Jul 19, 2019 $0.000217
+3.84%
$560,343 $20,239
Jul 18, 2019 $0.000209
-2.49%
$539,603 $26,703
Jul 17, 2019 $0.000214
+4.32%
$553,359 $16,512
Jul 16, 2019 $0.000205
-19.02%
$530,475 $7,786
Jul 15, 2019 $0.000254
-6.13%
$655,087 $19,747
Jul 14, 2019 $0.00027
-2.70%
$697,756 $10,870
Jul 13, 2019 $0.000278
-12.37%
$717,164 $20,703
Jul 12, 2019 $0.000317
+8.46%
$818,384 $9,144
Jul 11, 2019 $0.000292
-14.47%
$754,510 $7,302
Jul 10, 2019 $0.000342
-1.00%
$882,121 $12,474
Jul 9, 2019 $0.000345
-11.89%
$890,999 $15,853
Jul 8, 2019 $0.000391
+15.18%
$1.01 million $20,233
Jul 7, 2019 $0.00034
+1.81%
$877,920 $0
Jul 6, 2019 $0.000334
-23.55%
$862,312 $0