Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2019 $0.000437
-3.12%
$1.13 million $2
Jul 3, 2019 $0.000223
+4.56%
$576,576 $0
Jul 2, 2019 $0.000213
-45.44%
$551,446 $11
Jul 1, 2019 $0.000391
+80.90%
$1.01 million $11,034
Jun 30, 2019 $0.000216
-3.20%
$558,764 $2
Jun 29, 2019 $0.000356
-3.05%
$919,111 $1
Jun 28, 2019 $0.000367
+66.86%
$948,028 $60
Jun 27, 2019 $0.00022
-44.95%
$568,155 $0
Jun 26, 2019 $0.0004
-11.11%
$1.03 million $11,404
Jun 25, 2019 $0.000449
+31.53%
$1.16 million $9,173
Jun 24, 2019 $0.000342
-32.63%
$882,657 $15,700
Jun 23, 2019 $0.000507
+50.87%
$1.31 million $36,314
Jun 22, 2019 $0.000336
+0.07%
$868,459 $14,494
Jun 21, 2019 $0.000336
-23.48%
$867,911 $13,665
Jun 20, 2019 $0.000439
+6.24%
$1.13 million $14,702
Jun 19, 2019 $0.000413
+10.92%
$1.07 million $19,747
Jun 18, 2019 $0.000373
-4.79%
$962,339 $15,406
Jun 17, 2019 $0.000391
-18.13%
$1.01 million $14,662
Jun 16, 2019 $0.000478
-30.69%
$1.23 million $22,052
Jun 15, 2019 $0.00069
+25.05%
$1.78 million $74,940
Jun 14, 2019 $0.000552
+71.36%
$1.42 million $17,114
Jun 13, 2019 $0.000322
-47.93%
$831,404 $19,695
Jun 12, 2019 $0.000618
+30.37%
$1.6 million $11,354
Jun 11, 2019 $0.000474
-0.90%
$1.22 million $28,496
Jun 10, 2019 $0.000478
-9.39%
$1.24 million $35,989
Jun 9, 2019 $0.000528
-26.59%
$1.36 million $29,011
Jun 8, 2019 $0.000719
+11.10%
$1.86 million $10,614
Jun 7, 2019 $0.000647
+7.69%
$1.67 million $4,336
Jun 6, 2019 $0.000601
+2.76%
$1.55 million $7,958
Jun 5, 2019 $0.000585
+23.12%
$1.51 million $12,268
Jun 4, 2019 $0.000475
-11.38%
$1.23 million $10,455
Jun 3, 2019 $0.000536
+31.74%
$1.38 million $14,132
Jun 2, 2019 $0.000407
-9.12%
$1.05 million $16,454
Jun 1, 2019 $0.000448
-1.87%
$1.16 million $18,336
May 31, 2019 $0.000456
+8.37%
$1.18 million $12,794
May 30, 2019 $0.000421
-0.23%
$1.09 million $13,382
May 29, 2019 $0.000422
+3.21%
$1.09 million $23,702
May 28, 2019 $0.000409
+43.18%
$1.06 million $15,311
May 27, 2019 $0.000286
+6.16%
$737,464 $18,388
May 26, 2019 $0.000269
-33.72%
$694,714 $27,234
May 25, 2019 $0.000406
+57.39%
$1.05 million $29,069
May 24, 2019 $0.000258
-38.62%
$665,906 $9,186
May 23, 2019 $0.00042
-1.10%
$1.08 million $8,041
May 22, 2019 $0.000425
-10.36%
$1.1 million $24,762
May 21, 2019 $0.000474
+8.65%
$1.22 million $14,366
May 20, 2019 $0.000436
+2.21%
$1.13 million $18,823
May 19, 2019 $0.000427
+10.27%
$1.1 million $16,853
May 18, 2019 $0.000387
-4.68%
$999,694 $10,204
May 17, 2019 $0.000406
-5.80%
$1.05 million $12,641
May 16, 2019 $0.000431
+4.88%
$1.11 million $14,825