Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2019 $0.0011
+6.97%
$2.85 million $24,081
Mar 25, 2019 $0.00103
-4.37%
$2.66 million $15,914
Mar 24, 2019 $0.00108
-5.86%
$2.78 million $23,570
Mar 23, 2019 $0.00114
+6.21%
$2.96 million $28,204
Mar 22, 2019 $0.00108
-4.12%
$2.78 million $31,238
Mar 21, 2019 $0.00112
-8.53%
$2.9 million $22,080
Mar 20, 2019 $0.00123
+3.26%
$3.17 million $29,057
Mar 19, 2019 $0.00119
-4.48%
$3.07 million $21,190
Mar 18, 2019 $0.00124
-2.19%
$3.21 million $33,421
Mar 17, 2019 $0.00128
+1.72%
$3.3 million $19,084
Mar 16, 2019 $0.00126
+0.53%
$3.25 million $19,900
Mar 15, 2019 $0.00125
+1.54%
$3.23 million $44,553
Mar 14, 2019 $0.00123
-19.56%
$3.18 million $42,765
Mar 13, 2019 $0.00153
+28.40%
$3.96 million $66,332
Mar 12, 2019 $0.00119
+3.31%
$3.08 million $65,331
Mar 11, 2019 $0.00115
-8.37%
$2.98 million $45,054
Mar 10, 2019 $0.00126
+1.41%
$3.26 million $64,681
Mar 9, 2019 $0.00125
-3.71%
$3.22 million $80,017
Mar 8, 2019 $0.00129
-1.54%
$3.34 million $59,260
Mar 7, 2019 $0.00131
+1.52%
$3.39 million $51,784
Mar 6, 2019 $0.00129
+2.71%
$3.34 million $50,215
Mar 5, 2019 $0.00126
+8.47%
$3.25 million $47,291
Mar 4, 2019 $0.00116
-9.72%
$3 million $50,434
Mar 3, 2019 $0.00129
+1.57%
$3.32 million $55,913
Mar 2, 2019 $0.00127
-1.00%
$3.27 million $49,287
Mar 1, 2019 $0.00128
+2.61%
$3.31 million $39,598
Feb 28, 2019 $0.00125
+0.32%
$3.22 million $45,481
Feb 27, 2019 $0.00124
+1.39%
$3.21 million $48,483
Feb 26, 2019 $0.00123
-10.94%
$3.17 million $53,614
Feb 25, 2019 $0.00138
+12.77%
$3.56 million $39,356
Feb 24, 2019 $0.00122
-26.62%
$3.16 million $80,644
Feb 23, 2019 $0.00167
+17.27%
$4.3 million $269,968
Feb 22, 2019 $0.00142
-10.52%
$3.67 million $58,819
Feb 21, 2019 $0.00159
+15.14%
$4.1 million $71,024
Feb 20, 2019 $0.00138
-6.42%
$3.56 million $46,706
Feb 19, 2019 $0.00148
-3.54%
$3.81 million $45,341
Feb 18, 2019 $0.00153
+19.43%
$3.95 million $45,840
Feb 17, 2019 $0.00128
-2.86%
$3.31 million $69,886
Feb 16, 2019 $0.00132
-2.44%
$3.41 million $47,273
Feb 15, 2019 $0.00135
+29.87%
$3.49 million $37,479
Feb 14, 2019 $0.00104
-3.96%
$2.69 million $49,670
Feb 13, 2019 $0.00108
-0.25%
$2.8 million $42,522
Feb 12, 2019 $0.00109
-10.43%
$2.81 million $54,184
Feb 11, 2019 $0.00121
-6.31%
$3.14 million $34,528
Feb 10, 2019 $0.0013
+21.08%
$3.35 million $40,512
Feb 9, 2019 $0.00107
-5.48%
$2.77 million $39,249
Feb 8, 2019 $0.00113
+0.29%
$2.93 million $50,794
Feb 7, 2019 $0.00113
+10.16%
$2.92 million $20,295
Feb 6, 2019 $0.00103
-6.14%
$2.65 million $22,133
Feb 5, 2019 $0.00109
-11.89%
$2.82 million $32,584