Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.000063
-0.12%
$162,816 $7,020
Apr 14, 2023 $0.0000632
+4.55%
$163,187 $50,121
Apr 13, 2023 $0.0000604
+4.90%
$156,007 $54,833
Apr 12, 2023 $0.0000576
+1.36%
$148,721 $55,624
Apr 11, 2023 $0.0000568
-1.05%
$146,750 $46,335
Apr 10, 2023 $0.0000574
+1.97%
$148,142 $20,814
Apr 9, 2023 $0.0000563
+1.11%
$145,314 $47,313
Apr 8, 2023 $0.0000555
-1.06%
$143,246 $46,686
Apr 7, 2023 $0.0000561
-0.39%
$144,836 $61,116
Apr 6, 2023 $0.0000563
-1.86%
$145,351 $61,640
Apr 5, 2023 $0.0000573
+2.02%
$148,090 $30,828
Apr 4, 2023 $0.0000562
-0.12%
$145,164 $22
Feb 26, 2023 $0.0000482
+0.92%
$-- $2
Feb 25, 2023 $0.0000478
-0.50%
$123,351 $2
Feb 10, 2023 $0.0000464
-0.24%
$-- $19
Feb 9, 2023 $0.0000465
-4.79%
$120,066 $19
Feb 6, 2023 $0.0000491
+0.33%
$-- $7,649
Feb 5, 2023 $0.000049
-2.39%
$126,521 $68,716
Feb 4, 2023 $0.0000502
+0.45%
$129,554 $59,402
Feb 3, 2023 $0.0000499
+0.98%
$128,995 $65,572
Feb 2, 2023 $0.0000494
+0.39%
$127,666 $48,188
Feb 1, 2023 $0.0000492
-0.05%
$127,169 $8,770
Jan 23, 2023 $0.000049
+0.51%
$-- $7,374
Jan 22, 2023 $0.0000488
-0.45%
$126,002 $15,540
Jan 21, 2023 $0.000049
-1.36%
$126,453 $46,090
Jan 20, 2023 $0.0000497
+6.86%
$128,390 $50,294
Jan 19, 2023 $0.0000466
+2.33%
$120,238 $35,967
Jan 18, 2023 $0.0000455
-3.36%
$117,495 $56,543
Jan 17, 2023 $0.0000471
-0.30%
$121,604 $34,083
Jan 16, 2023 $0.0000473
+1.70%
$122,173 $42,280
Jan 15, 2023 $0.0000465
+0.02%
$120,213 $34,665
Jan 14, 2023 $0.0000466
+7.13%
$120,241 $40,574
Jan 13, 2023 $0.0000435
+2.36%
$112,324 $51,366
Jan 12, 2023 $0.0000425
+2.47%
$109,737 $42,848
Jan 11, 2023 $0.0000415
+3.57%
$107,191 $25,240
Jan 10, 2023 $0.0000401
+1.12%
$103,538 $38,578
Jan 9, 2023 $0.0000397
+2.80%
$102,444 $46,997
Jan 8, 2023 $0.0000386
+1.74%
$99,715 $27,086
Jan 7, 2023 $0.0000379
+0.17%
$98,014 $12,192
Dec 29, 2022 $0.000036
+1.01%
$93,067 $6,576
Dec 28, 2022 $0.0000357
-1.83%
$92,139 $35,267
Dec 27, 2022 $0.0000363
-1.51%
$93,847 $34,027
Dec 26, 2022 $0.0000368
+0.77%
$95,123 $43,931
Dec 25, 2022 $0.0000366
-0.18%
$94,421 $44,385
Dec 24, 2022 $0.0000366
+0.01%
$94,596 $42,999
Dec 23, 2022 $0.0000366
+0.30%
$94,586 $29,717
Dec 22, 2022 $0.0000365
+0.33%
$94,325 $27,777
Dec 21, 2022 $0.0000364
-0.36%
$93,965 $33,392
Dec 20, 2022 $0.0000365
+4.25%
$94,353 $50,365
Dec 19, 2022 $0.000035
-1.48%
$90,466 $44,181