SkullBuzz Historical Data

SKB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000063
-0.12%
$ 162,816 $ 7,020
Apr 14, 2023 $ 0.0000632
+4.55%
$ 163,187 $ 50,121
Apr 13, 2023 $ 0.0000604
+4.90%
$ 156,007 $ 54,833
Apr 12, 2023 $ 0.0000576
+1.36%
$ 148,721 $ 55,624
Apr 11, 2023 $ 0.0000568
-1.05%
$ 146,750 $ 46,335
Apr 10, 2023 $ 0.0000574
+1.97%
$ 148,142 $ 20,814
Apr 9, 2023 $ 0.0000563
+1.11%
$ 145,314 $ 47,313
Apr 8, 2023 $ 0.0000555
-1.06%
$ 143,246 $ 46,686
Apr 7, 2023 $ 0.0000561
-0.39%
$ 144,836 $ 61,116
Apr 6, 2023 $ 0.0000563
-1.86%
$ 145,351 $ 61,640
Apr 5, 2023 $ 0.0000573
+2.02%
$ 148,090 $ 30,828
Apr 4, 2023 $ 0.0000562
-0.12%
$ 145,164 $ 22
Feb 26, 2023 $ 0.0000482
+0.92%
$ -- $ 2
Feb 25, 2023 $ 0.0000478
-0.50%
$ 123,351 $ 2
Feb 10, 2023 $ 0.0000464
-0.24%
$ -- $ 19
Feb 9, 2023 $ 0.0000465
-4.79%
$ 120,066 $ 19
Feb 6, 2023 $ 0.0000491
+0.33%
$ -- $ 7,649
Feb 5, 2023 $ 0.000049
-2.39%
$ 126,521 $ 68,716
Feb 4, 2023 $ 0.0000502
+0.45%
$ 129,554 $ 59,402
Feb 3, 2023 $ 0.0000499
+0.98%
$ 128,995 $ 65,572
Feb 2, 2023 $ 0.0000494
+0.39%
$ 127,666 $ 48,188
Feb 1, 2023 $ 0.0000492
-0.05%
$ 127,169 $ 8,770
Jan 23, 2023 $ 0.000049
+0.51%
$ -- $ 7,374
Jan 22, 2023 $ 0.0000488
-0.45%
$ 126,002 $ 15,540
Jan 21, 2023 $ 0.000049
-1.36%
$ 126,453 $ 46,090
Jan 20, 2023 $ 0.0000497
+6.86%
$ 128,390 $ 50,294
Jan 19, 2023 $ 0.0000466
+2.33%
$ 120,238 $ 35,967
Jan 18, 2023 $ 0.0000455
-3.36%
$ 117,495 $ 56,543
Jan 17, 2023 $ 0.0000471
-0.30%
$ 121,604 $ 34,083
Jan 16, 2023 $ 0.0000473
+1.70%
$ 122,173 $ 42,280
Jan 15, 2023 $ 0.0000465
+0.02%
$ 120,213 $ 34,665
Jan 14, 2023 $ 0.0000466
+7.13%
$ 120,241 $ 40,574
Jan 13, 2023 $ 0.0000435
+2.36%
$ 112,324 $ 51,366
Jan 12, 2023 $ 0.0000425
+2.47%
$ 109,737 $ 42,848
Jan 11, 2023 $ 0.0000415
+3.57%
$ 107,191 $ 25,240
Jan 10, 2023 $ 0.0000401
+1.12%
$ 103,538 $ 38,578
Jan 9, 2023 $ 0.0000397
+2.80%
$ 102,444 $ 46,997
Jan 8, 2023 $ 0.0000386
+1.74%
$ 99,715 $ 27,086
Jan 7, 2023 $ 0.0000379
+0.17%
$ 98,014 $ 12,192
Dec 29, 2022 $ 0.000036
+1.01%
$ 93,067 $ 6,576
Dec 28, 2022 $ 0.0000357
-1.83%
$ 92,139 $ 35,267
Dec 27, 2022 $ 0.0000363
-1.51%
$ 93,847 $ 34,027
Dec 26, 2022 $ 0.0000368
+0.77%
$ 95,123 $ 43,931
Dec 25, 2022 $ 0.0000366
-0.18%
$ 94,421 $ 44,385
Dec 24, 2022 $ 0.0000366
+0.01%
$ 94,596 $ 42,999
Dec 23, 2022 $ 0.0000366
+0.30%
$ 94,586 $ 29,717
Dec 22, 2022 $ 0.0000365
+0.33%
$ 94,325 $ 27,777
Dec 21, 2022 $ 0.0000364
-0.36%
$ 93,965 $ 33,392
Dec 20, 2022 $ 0.0000365
+4.25%
$ 94,353 $ 50,365
Dec 19, 2022 $ 0.000035
-1.48%
$ 90,466 $ 44,181