SkullBuzz Historical Data

SKB Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.0007
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000657
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000718
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000738
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000782
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000727
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00068
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000654
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000653
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000628
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000602
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000576
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000553
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000547
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000567
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000564
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00054
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000582
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000561
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000543
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000533
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000497
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000495
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000482
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000485
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000475
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000463
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000453
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000433
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000428
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000425
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000427
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000412
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000405
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000399
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0004
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000397
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0004
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000396
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000389
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000386
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000382
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000377
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000377
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000377
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000376
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000388
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000391
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000386
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000385
+0.00%
$ -- $ 1,204