Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2016 $0.000131
+0.00%
$-- $409
Mar 3, 2016 $0.000134
+0.00%
$-- $420
Mar 2, 2016 $0.000136
+0.00%
$-- $425
Mar 1, 2016 $0.000139
+0.00%
$-- $434
Feb 29, 2016 $0.00014
+0.00%
$-- $436
Feb 28, 2016 $0.000138
+0.00%
$-- $432
Feb 27, 2016 $0.000138
+0.00%
$-- $431
Feb 26, 2016 $0.000137
+0.00%
$-- $427
Feb 25, 2016 $0.000136
+0.00%
$-- $423
Feb 24, 2016 $0.000135
+0.00%
$-- $423
Feb 23, 2016 $0.000134
+0.00%
$-- $420
Feb 22, 2016 $0.00014
+0.00%
$-- $438
Feb 21, 2016 $0.00014
+0.00%
$-- $438
Feb 20, 2016 $0.000141
+0.00%
$-- $440
Feb 19, 2016 $0.000134
+0.00%
$-- $420
Feb 18, 2016 $0.000135
+0.00%
$-- $421
Feb 17, 2016 $0.000133
+0.00%
$-- $417
Feb 16, 2016 $0.00013
+0.00%
$-- $406
Feb 15, 2016 $0.000128
+0.00%
$-- $401
Feb 14, 2016 $0.00013
+0.00%
$-- $406
Feb 13, 2016 $0.000125
+0.00%
$-- $390
Feb 12, 2016 $0.000123
+0.00%
$-- $384
Feb 11, 2016 $0.000121
+0.00%
$-- $379
Feb 10, 2016 $0.000122
+0.00%
$-- $382
Feb 9, 2016 $0.00012
+0.00%
$-- $375
Feb 8, 2016 $0.000119
+0.00%
$-- $373
Feb 7, 2016 $0.000121
+0.00%
$-- $378
Feb 6, 2016 $0.00012
+0.00%
$-- $377
Feb 5, 2016 $0.000124
+0.00%
$-- $386
Feb 4, 2016 $0.000125
+0.00%
$-- $391
Feb 3, 2016 $0.000118
+0.00%
$-- $368
Feb 2, 2016 $0.00012
+0.00%
$-- $374
Feb 1, 2016 $0.000119
+0.00%
$-- $372
Jan 31, 2016 $0.000118
+0.00%
$-- $370
Jan 30, 2016 $0.000121
+0.00%
$-- $378
Jan 29, 2016 $0.000122
+0.00%
$-- $380
Jan 28, 2016 $0.000122
+0.00%
$-- $380
Jan 27, 2016 $0.000126
+0.00%
$-- $395
Jan 26, 2016 $0.000125
+0.00%
$-- $390
Jan 25, 2016 $0.000126
+0.00%
$-- $393
Jan 24, 2016 $0.000129
+0.00%
$-- $402
Jan 23, 2016 $0.000124
+0.00%
$-- $389
Jan 22, 2016 $0.000122
+0.00%
$-- $383
Jan 21, 2016 $0.000131
+0.00%
$-- $410
Jan 20, 2016 $0.000133
+0.00%
$-- $415
Jan 19, 2016 $0.000121
+0.00%
$-- $379
Jan 18, 2016 $0.000123
+0.00%
$-- $384
Jan 17, 2016 $0.000122
+0.00%
$-- $382
Jan 16, 2016 $0.000123
+0.00%
$-- $385
Jan 15, 2016 $0.000119
+0.00%
$-- $372