Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2022 $0.0000355
-0.07%
$91,813 $23,987
Dec 17, 2022 $0.0000355
+1.38%
$91,814 $37,862
Dec 16, 2022 $0.0000351
-7.77%
$90,560 $39,937
Dec 15, 2022 $0.000038
-3.23%
$98,124 $27,039
Dec 14, 2022 $0.0000393
-0.93%
$101,391 $40,192
Dec 13, 2022 $0.0000396
+3.48%
$102,249 $52,170
Dec 12, 2022 $0.0000382
+1.76%
$98,770 $15,959
Dec 2, 2022 $0.0000258
+1.16%
$-- $0
Dec 1, 2022 $0.0000255
-0.80%
$65,909 $0
Nov 16, 2022 $0.000025
-0.16%
$-- $68
Nov 15, 2022 $0.000025
-0.72%
$64,620 $68
Nov 14, 2022 $0.0000126
+2.55%
$-- $8
Nov 13, 2022 $0.0000123
-2.38%
$31,706 $8
Nov 12, 2022 $0.0000126
-0.62%
$32,465 $8
Oct 31, 2022 $0.0000315
-1.01%
$81,300 $15
Oct 30, 2022 $0.0000318
+0.00%
$82,160 $15
Oct 26, 2022 $0.0000311
+6.55%
$-- $3
Oct 25, 2022 $0.0000292
-27.99%
$75,551 $16
Oct 23, 2022 $0.0000261
-0.65%
$-- $13
Oct 22, 2022 $0.0000263
+0.75%
$67,913 $13
Oct 8, 2022 $0.0000265
-0.37%
$-- $13
Oct 7, 2022 $0.0000266
-1.77%
$68,814 $13
Sep 28, 2022 $0.00004
+0.03%
$-- $14
Sep 27, 2022 $0.0000399
+185.56%
$103,085 $41
Jul 12, 2022 $0.0000214
-2.53%
$55,179 $0
Jul 11, 2022 $0.0000219
-4.67%
$56,644 $0
Jul 9, 2022 $0.0000121
-0.15%
$31,339 $12
Jul 8, 2022 $0.0000122
-2.83%
$31,499 $13
Jun 2, 2022 $0.0000401
+0.00%
$103,654 $0
Jun 1, 2022 $0.0000401
+33.77%
$103,654 $38
May 31, 2022 $0.00003
-49.97%
$77,489 $29
May 30, 2022 $0.0000599
+10.07%
$154,816 $58,162
May 29, 2022 $0.0000545
+1.11%
$140,692 $36,343
May 28, 2022 $0.0000539
+3.91%
$139,212 $62,470
May 27, 2022 $0.0000518
-4.25%
$133,690 $51,186
May 26, 2022 $0.0000542
-7.20%
$139,956 $45,617
May 25, 2022 $0.0000584
+94.51%
$150,725 $31,403
May 24, 2022 $0.00003
+0.00%
$77,489 $0
May 23, 2022 $0.00003
-9.09%
$77,489 $0
May 22, 2022 $0.000033
+10.00%
$85,238 $1
May 21, 2022 $0.00003
+0.00%
$77,489 $0
May 20, 2022 $0.00003
+0.00%
$77,489 $0
May 19, 2022 $0.00003
-21.85%
$77,489 $0
May 18, 2022 $0.0000384
-8.42%
$99,070 $31,077
May 17, 2022 $0.0000419
+3.44%
$108,177 $57,569
May 16, 2022 $0.0000405
-5.55%
$104,603 $67,731
May 15, 2022 $0.000043
+4.41%
$111,066 $71,071
May 14, 2022 $0.0000413
+2.67%
$106,556 $48,480
May 13, 2022 $0.0000402
+2.38%
$103,946 $75,795
May 12, 2022 $0.0000394
-5.72%
$101,737 $73,881