Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2015 $0.000177
+0.00%
$-- $328
Nov 24, 2015 $0.000172
+0.00%
$-- $318
Nov 23, 2015 $0.000174
+0.00%
$-- $322
Nov 22, 2015 $0.000174
+0.00%
$-- $323
Nov 21, 2015 $0.000175
+0.00%
$-- $325
Nov 20, 2015 $0.000173
+0.00%
$-- $321
Nov 19, 2015 $0.000175
+0.00%
$-- $325
Nov 18, 2015 $0.000181
+0.00%
$-- $336
Nov 17, 2015 $0.00022
+0.00%
$-- $334
Nov 16, 2015 $0.000218
+0.00%
$-- $330
Nov 15, 2015 $0.000209
+0.00%
$-- $317
Nov 14, 2015 $0.000219
+0.00%
$-- $332
Nov 13, 2015 $0.000207
+0.00%
$-- $334
Nov 12, 2015 $0.000207
+0.00%
$-- $334
Nov 11, 2015 $0.000189
+0.00%
$-- $305
Nov 10, 2015 $0.000185
+0.00%
$-- $337
Nov 9, 2015 $0.000209
+0.00%
$-- $380
Nov 8, 2015 $0.000204
+0.00%
$-- $372
Nov 7, 2015 $0.000212
+0.00%
$-- $385
Nov 6, 2015 $0.000203
+0.00%
$-- $370
Nov 5, 2015 $0.00021
+0.00%
$-- $383
Nov 4, 2015 $0.00192
+0.00%
$-- $401
Nov 3, 2015 $0.0019
+0.00%
$-- $396
Nov 2, 2015 $0.00172
+0.00%
$-- $359
Nov 1, 2015 $0.00156
+0.00%
$-- $323
Oct 31, 2015 $0.00151
+0.00%
$-- $311
Oct 30, 2015 $0.00158
+0.00%
$-- $327
Oct 29, 2015 $0.00152
+0.00%
$-- $314
Oct 28, 2015 $0.00147
+0.00%
$-- $304
Oct 27, 2015 $0.00142
+0.00%
$-- $295
Oct 26, 2015 $0.00139
+0.00%
$-- $285
Oct 25, 2015 $0.000314
+0.00%
$-- $288
Oct 24, 2015 $0.000308
+0.00%
$-- $283
Oct 23, 2015 $0.000302
+0.00%
$-- $277
Oct 22, 2015 $0.000299
+0.00%
$-- $274
Oct 21, 2015 $0.000283
+0.00%
$-- $267
Oct 20, 2015 $0.000289
+0.00%
$-- $270
Oct 19, 2015 $0.00287
+0.00%
$-- $264
Oct 18, 2015 $0.00285
+0.00%
$-- $262
Oct 17, 2015 $0.00296
+0.00%
$-- $270
Oct 16, 2015 $0.00315
+0.00%
$-- $263
Oct 15, 2015 $0.00191
+0.00%
$-- $254
Oct 14, 2015 $0.00723
+0.00%
$-- $252
Oct 13, 2015 $0.00149
+0.00%
$-- $249
Oct 12, 2015 $0.000736
+0.00%
$-- $245
Oct 11, 2015 $0.000743
+0.00%
$-- $248
Oct 10, 2015 $0.0122
+0.00%
$-- $245
Oct 9, 2015 $0.0121
+0.00%
$-- $244
Oct 8, 2015 $0.0121
+0.00%
$-- $243
Oct 7, 2015 $0.00394
+0.00%
$-- $243