Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2015 $0.00458
+0.00%
$-- $246
Oct 5, 2015 $0.00446
+0.00%
$-- $240
Oct 4, 2015 $0.00443
+0.00%
$-- $238
Oct 3, 2015 $0.0167
+0.00%
$-- $239
Oct 2, 2015 $0.00237
+0.00%
$-- $237
Oct 1, 2015 $0.00237
+0.00%
$-- $237
Sep 30, 2015 $0.00236
+0.00%
$-- $236
Sep 29, 2015 $0.00473
+0.00%
$-- $237
Sep 28, 2015 $0.00105
+0.00%
$-- $239
Sep 27, 2015 $0.00465
+0.00%
$-- $232
Sep 26, 2015 $0.00466
+0.00%
$-- $234
Sep 25, 2015 $0.00468
+0.00%
$-- $235
Sep 24, 2015 $0.00465
+0.00%
$-- $234
Sep 23, 2015 $0.0023
+0.00%
$-- $230
Sep 22, 2015 $0.000718
+0.00%
$-- $230
Sep 21, 2015 $0.00181
+0.00%
$-- $226
Sep 20, 2015 $0.00231
+0.00%
$-- $231
Sep 19, 2015 $0.000696
+0.00%
$-- $231
Sep 18, 2015 $0.00108
+0.00%
$-- $232
Sep 17, 2015 $0.00145
+0.00%
$-- $233
Sep 16, 2015 $0.00142
+0.00%
$-- $229
Sep 15, 2015 $0.00143
+0.00%
$-- $230
Sep 14, 2015 $0.00143
+0.00%
$-- $230
Sep 13, 2015 $0.00143
+0.00%
$-- $230
Sep 12, 2015 $0.00146
+0.00%
$-- $236
Sep 11, 2015 $0.00149
+0.00%
$-- $240
Sep 10, 2015 $0.000474
+0.00%
$-- $238
Sep 9, 2015 $0.000472
+0.00%
$-- $237
Sep 8, 2015 $0.000484
+0.00%
$-- $243
Sep 7, 2015 $0.000477
+0.00%
$-- $240
Sep 6, 2015 $0.000477
+0.00%
$-- $240
Sep 5, 2015 $0.000465
+0.00%
$-- $234
Sep 4, 2015 $0.000458
+0.00%
$-- $230
Sep 3, 2015 $0.00045
+0.00%
$-- $226
Sep 2, 2015 $0.000455
+0.00%
$-- $229
Sep 1, 2015 $0.000452
+0.00%
$-- $227
Aug 31, 2015 $0.000457
+0.00%
$-- $229
Aug 30, 2015 $0.000455
+0.00%
$-- $228
Aug 29, 2015 $0.000455
+0.00%
$-- $228
Aug 28, 2015 $0.000461
+0.00%
$-- $232
Aug 27, 2015 $0.000443
+0.00%
$-- $223
Aug 26, 2015 $0.000448
+0.00%
$-- $225
Aug 25, 2015 $0.000439
+0.00%
$-- $221
Aug 24, 2015 $0.0000211
+0.00%
$-- $211
Aug 23, 2015 $0.00102
+0.00%
$-- $227
Aug 22, 2015 $0.00103
+0.00%
$-- $230
Aug 21, 2015 $0.00105
+0.00%
$-- $232
Aug 20, 2015 $0.00106
+0.00%
$-- $235
Aug 19, 2015 $0.00102
+0.00%
$-- $226
Aug 18, 2015 $0.00111
+0.00%
$-- $247