SkullBuzz Historical Data

SKB Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0000416
-11.45%
$ 107,388 $ 57,815
May 10, 2022 $ 0.0000469
+4.44%
$ 121,213 $ 97,740
May 9, 2022 $ 0.000045
-10.79%
$ 116,288 $ 74,664
May 8, 2022 $ 0.0000503
-4.70%
$ 129,977 $ 90,665
May 7, 2022 $ 0.0000528
-1.11%
$ 136,454 $ 72,635
May 6, 2022 $ 0.000037
+0.00%
$ 95,570 $ 0
May 5, 2022 $ 0.000037
+0.00%
$ 95,570 $ 0
May 4, 2022 $ 0.000037
+0.00%
$ 95,570 $ 0
May 3, 2022 $ 0.000037
+0.00%
$ 95,570 $ 0
May 2, 2022 $ 0.000037
+0.00%
$ 95,570 $ 1
May 1, 2022 $ 0.000037
+0.00%
$ 95,570 $ 0
Apr 30, 2022 $ 0.000037
+0.00%
$ 95,570 $ 0
Apr 29, 2022 $ 0.000037
+0.00%
$ 95,570 $ 0
Apr 28, 2022 $ 0.000037
+2.78%
$ 95,570 $ 0
Apr 27, 2022 $ 0.000036
+0.00%
$ 92,987 $ 0
Apr 26, 2022 $ 0.000036
+0.00%
$ 92,987 $ 0
Apr 25, 2022 $ 0.000036
+0.00%
$ 92,987 $ 1
Apr 24, 2022 $ 0.0000591
+0.14%
$ 152,669 $ 4
Apr 23, 2022 $ 0.000059
-48.00%
$ 152,500 $ 11,793
Apr 22, 2022 $ 0.000114
+215.58%
$ 293,447 $ 16
Apr 21, 2022 $ 0.000036
+0.00%
$ 92,909 $ 8
Apr 20, 2022 $ 0.000036
-48.60%
$ 92,909 $ 9
Apr 19, 2022 $ 0.00007
+130.96%
$ 180,756 $ 13
Apr 18, 2022 $ 0.0000303
+0.00%
$ 78,264 $ 1
Apr 17, 2022 $ 0.0000301
+0.00%
$ 77,721 $ 3
Apr 16, 2022 $ 0.0000301
-53.71%
$ 77,721 $ 3
Apr 15, 2022 $ 0.000065
+6.80%
$ 167,893 $ 13
Apr 14, 2022 $ 0.0000609
+250.78%
$ 157,198 $ 158
Apr 12, 2022 $ 0.0000438
+0.00%
$ 113,186 $ 0
Apr 11, 2022 $ 0.0000438
+0.00%
$ 113,186 $ 70
Apr 10, 2022 $ 0.00004
+0.00%
$ 103,267 $ 15
Apr 9, 2022 $ 0.00004
-58.36%
$ 103,267 $ 15
Apr 8, 2022 $ 0.0000958
+480.14%
$ 247,550 $ 56,921
Apr 7, 2022 $ 0.0000165
-0.06%
$ 42,671 $ 1
Apr 6, 2022 $ 0.0000165
-62.43%
$ 42,696 $ 95
Apr 5, 2022 $ 0.000044
+116.86%
$ 113,650 $ 35
Apr 4, 2022 $ 0.0000203
+0.00%
$ 52,408 $ 13
Apr 3, 2022 $ 0.0000203
+0.00%
$ 52,408 $ 8
Apr 2, 2022 $ 0.0000203
+0.00%
$ 52,563 $ 0
Apr 1, 2022 $ 0.0000203
+0.30%
$ 52,563 $ 17
Mar 31, 2022 $ 0.0000203
-54.80%
$ 52,408 $ 25
Mar 30, 2022 $ 0.0000203
+0.00%
$ 52,408 $ 8
Mar 29, 2022 $ 0.0000203
-0.05%
$ 52,408 $ 8
Mar 28, 2022 $ 0.0000203
-13.02%
$ 52,434 $ 20
Mar 27, 2022 $ 0.0000233
-0.26%
$ 60,286 $ 15
Mar 26, 2022 $ 0.0000234
-0.21%
$ 60,441 $ 10
Mar 25, 2022 $ 0.0000235
+0.43%
$ 60,571 $ 10
Mar 24, 2022 $ 0.0000233
+0.00%
$ 60,312 $ 10
Mar 23, 2022 $ 0.000022
+0.00%
$ 56,825 $ 9
Mar 22, 2022 $ 0.000022
+8.37%
$ 56,825 $ 40