SkullBuzz Historical Data

SKB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00411
+4.28%
$ -- $ 44,494
Aug 6 $ 0.00379
-35.76%
$ -- $ 46,665
Jul 30 $ 0.00618
-30.30%
$ -- $ 54,236
Jul 23 $ 0.00935
-18.72%
$ -- $ 55,805
Jul 16 $ 0.0113
-14.73%
$ -- $ 49,333
Jul 9 $ 0.0135
-6.56%
$ -- $ 45,290
Jul 2 $ 0.0149
+302.42%
$ -- $ 45,938
Jun 25 $ 0.00374
-0.03%
$ -- $ 42,965
Jun 18 $ 0.00376
-12.54%
$ -- $ 45,840
Jun 11 $ 0.00431
-0.20%
$ -- $ 46,933
Jun 4 $ 0.00457
+1.02%
$ -- $ 45,745
May 28 $ 0.00452
+14.29%
$ -- $ 51,982
May 21 $ 0.0046
-24.39%
$ -- $ 55,515
May 14 $ 0.0059
-76.64%
$ -- $ 58,900
May 7 $ 0.0263
+34.35%
$ -- $ 46,021
Apr 30 $ 0.0204
-51.34%
$ -- $ 65,744
Apr 23 $ 0.0328
+23.41%
$ -- $ 54,801
Apr 16 $ 0.0388
-0.11%
$ -- $ 57,823
Apr 9 $ 0.0387
-3.44%
$ -- $ 42,865
Apr 2 $ 0.0353
-12.69%
$ -- $ 48,720
Mar 26 $ 0.0396
-5.44%
$ -- $ 54,417
Mar 19 $ 0.0431
+6.45%
$ -- $ 51,126
Mar 12 $ 0.0414
-14.13%
$ -- $ 61,295
Mar 5 $ 0.046
-4.58%
$ -- $ 72,553
Feb 26 $ 0.0565
+15.61%
$ -- $ 73,990
Feb 19 $ 0.056
-3.19%
$ -- $ 74,935
Feb 12 $ 0.066
+14.32%
$ -- $ 65,181
Feb 5 $ 0.0631
-2.85%
$ -- $ 56,461
Jan 29 $ 0.0784
-13.50%
$ -- $ 71,285
Jan 22 $ 0.0895
-36.22%
$ -- $ 78,920
Jan 15 $ 0.119
-9.48%
$ -- $ 86,414
Jan 8 $ 0.138
+24.87%
$ -- $ 103,749
Jan 1 $ 0.12
-32.41%
$ -- $ 104,918
Dec 25 $ 0.199
-52.72%
$ -- $ 102,061
Dec 18 $ 0.436
-91.66%
$ -- $ 119,118
Dec 11 $ 0.913
+105.55%
$ -- $ 117,590
Dec 4 $ 0.189
+430.66%
$ -- $ 94,244
Nov 27 $ 0.0334
+8.65%
$ -- $ 41,913
Nov 20 $ 0.0249
+0.65%
$ -- $ 48,640
Nov 13 $ 0.0239
+21.80%
$ -- $ 34,603
Nov 6 $ 0.02
-10.09%
$ -- $ 20,815
Oct 30 $ 0.0218
+5.93%
$ -- $ 33,111
Oct 23 $ 0.019
-25.48%
$ -- $ 29,198
Oct 16 $ 0.0267
-3.07%
$ -- $ 22,897
Oct 2 $ 0.0207
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0204
+2.44%
$ -- $ 8,433
Sep 18 $ 0.0245
+35.18%
$ -- $ 11,719
Sep 11 $ 0.0247
-8.32%
$ -- $ 16,556
Sep 4 $ 0.0194
-10.19%
$ -- $ 8,950
Aug 28 $ 0.0213
+41.53%
$ -- $ 18,693