SkullBuzz Historical Data

SKB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0000203
-2.12%
$ 52,434 $ 10
Mar 20, 2022 $ 0.0000207
+33.20%
$ 53,571 $ 17
Mar 19, 2022 $ 0.000017
+0.00%
$ 43,936 $ 7
Mar 18, 2022 $ 0.000017
+9.39%
$ 43,936 $ 7
Mar 17, 2022 $ 0.0000155
-85.99%
$ 40,165 $ 31
Mar 16, 2022 $ 0.000111
+5.83%
$ 286,399 $ 50,733
Mar 15, 2022 $ 0.000105
+0.97%
$ 270,539 $ 70,940
Mar 14, 2022 $ 0.000104
+2.94%
$ 267,744 $ 70,930
Mar 13, 2022 $ 0.000101
-1.95%
$ 260,414 $ 99,679
Mar 12, 2022 $ 0.000103
+0.59%
$ 265,970 $ 75,080
Mar 11, 2022 $ 0.000102
-1.79%
$ 264,453 $ 96,639
Mar 10, 2022 $ 0.000104
-4.44%
$ 269,426 $ 82,273
Mar 9, 2022 $ 0.000109
+6.00%
$ 282,321 $ 99,977
Mar 8, 2022 $ 0.000103
+3.23%
$ 266,139 $ 102,709
Mar 7, 2022 $ 0.0000998
-2.31%
$ 257,908 $ 82,174
Mar 6, 2022 $ 0.000102
+363.75%
$ 264,009 $ 101,314
Mar 5, 2022 $ 0.000022
+0.00%
$ 56,929 $ 19
Mar 4, 2022 $ 0.0000487
+0.00%
$ 125,920 $ 5
Mar 3, 2022 $ 0.0000487
+108.87%
$ 125,920 $ 73
Mar 2, 2022 $ 0.0000495
+0.00%
$ 127,805 $ 28
Mar 1, 2022 $ 0.0000495
+115.04%
$ 127,805 $ 51
Feb 27, 2022 $ 0.0000271
+0.00%
$ 69,869 $ 6
Feb 26, 2022 $ 0.0000271
+0.00%
$ 69,869 $ 22
Feb 25, 2022 $ 0.0000271
+0.00%
$ 69,869 $ 23
Feb 24, 2022 $ 0.0000271
+0.00%
$ 69,869 $ 11
Feb 23, 2022 $ 0.0000271
+0.00%
$ 69,869 $ 11
Feb 22, 2022 $ 0.0000271
+0.00%
$ 69,869 $ 11
Feb 21, 2022 $ 0.0000271
-3.15%
$ 69,869 $ 34
Feb 20, 2022 $ 0.0000279
+0.00%
$ 72,142 $ 0
Feb 19, 2022 $ 0.000044
+0.00%
$ 113,676 $ 3
Feb 18, 2022 $ 0.000044
+62.70%
$ 113,676 $ 45
Feb 16, 2022 $ 0.0000255
-59.79%
$ 65,943 $ 38
Feb 15, 2022 $ 0.0000636
+8.42%
$ 164,278 $ 28,419
Feb 14, 2022 $ 0.0000587
+1.84%
$ 151,510 $ 76,694
Feb 13, 2022 $ 0.0000578
-0.95%
$ 149,192 $ 90,791
Feb 12, 2022 $ 0.0000583
+133.17%
$ 150,630 $ 23,698
Feb 11, 2022 $ 0.000025
+0.00%
$ 64,600 $ 96
Feb 10, 2022 $ 0.0000411
+0.00%
$ 106,031 $ 0
Feb 9, 2022 $ 0.0000411
-67.10%
$ 106,031 $ 102
Feb 8, 2022 $ 0.000125
+1.06%
$ 322,540 $ 44
Feb 7, 2022 $ 0.00005
+0.00%
$ 129,045 $ 2
Feb 6, 2022 $ 0.00005
+21.41%
$ 129,045 $ 36
Feb 5, 2022 $ 0.0000902
+31.90%
$ 233,035 $ 74
Feb 4, 2022 $ 0.0000683
+70.87%
$ 176,537 $ 183
Feb 3, 2022 $ 0.00004
+16.92%
$ 103,319 $ 33
Feb 2, 2022 $ 0.0000342
+0.00%
$ 88,363 $ 14
Feb 1, 2022 $ 0.0000342
+0.00%
$ 88,363 $ 0
Jan 31, 2022 $ 0.0000342
+0.00%
$ 88,363 $ 67
Jan 29, 2022 $ 0.000128
-0.19%
$ 330,456 $ 11,100
Jan 28, 2022 $ 0.000128
+275.28%
$ 331,608 $ 11,139