Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0000203
-2.12%
$52,434 $10
Mar 20, 2022 $0.0000207
+33.20%
$53,571 $17
Mar 19, 2022 $0.000017
+0.00%
$43,936 $7
Mar 18, 2022 $0.000017
+9.39%
$43,936 $7
Mar 17, 2022 $0.0000155
-85.99%
$40,165 $31
Mar 16, 2022 $0.000111
+5.83%
$286,399 $50,733
Mar 15, 2022 $0.000105
+0.97%
$270,539 $70,940
Mar 14, 2022 $0.000104
+2.94%
$267,744 $70,930
Mar 13, 2022 $0.000101
-1.95%
$260,414 $99,679
Mar 12, 2022 $0.000103
+0.59%
$265,970 $75,080
Mar 11, 2022 $0.000102
-1.79%
$264,453 $96,639
Mar 10, 2022 $0.000104
-4.44%
$269,426 $82,273
Mar 9, 2022 $0.000109
+6.00%
$282,321 $99,977
Mar 8, 2022 $0.000103
+3.23%
$266,139 $102,709
Mar 7, 2022 $0.0000998
-2.31%
$257,908 $82,174
Mar 6, 2022 $0.000102
+363.75%
$264,009 $101,314
Mar 5, 2022 $0.000022
+0.00%
$56,929 $19
Mar 4, 2022 $0.0000487
+0.00%
$125,920 $5
Mar 3, 2022 $0.0000487
+108.87%
$125,920 $73
Mar 2, 2022 $0.0000495
+0.00%
$127,805 $28
Mar 1, 2022 $0.0000495
+115.04%
$127,805 $51
Feb 27, 2022 $0.0000271
+0.00%
$69,869 $6
Feb 26, 2022 $0.0000271
+0.00%
$69,869 $22
Feb 25, 2022 $0.0000271
+0.00%
$69,869 $23
Feb 24, 2022 $0.0000271
+0.00%
$69,869 $11
Feb 23, 2022 $0.0000271
+0.00%
$69,869 $11
Feb 22, 2022 $0.0000271
+0.00%
$69,869 $11
Feb 21, 2022 $0.0000271
-3.15%
$69,869 $34
Feb 20, 2022 $0.0000279
+0.00%
$72,142 $0
Feb 19, 2022 $0.000044
+0.00%
$113,676 $3
Feb 18, 2022 $0.000044
+62.70%
$113,676 $45
Feb 16, 2022 $0.0000255
-59.79%
$65,943 $38
Feb 15, 2022 $0.0000636
+8.42%
$164,278 $28,419
Feb 14, 2022 $0.0000587
+1.84%
$151,510 $76,694
Feb 13, 2022 $0.0000578
-0.95%
$149,192 $90,791
Feb 12, 2022 $0.0000583
+133.17%
$150,630 $23,698
Feb 11, 2022 $0.000025
+0.00%
$64,600 $96
Feb 10, 2022 $0.0000411
+0.00%
$106,031 $0
Feb 9, 2022 $0.0000411
-67.10%
$106,031 $102
Feb 8, 2022 $0.000125
+1.06%
$322,540 $44
Feb 7, 2022 $0.00005
+0.00%
$129,045 $2
Feb 6, 2022 $0.00005
+21.41%
$129,045 $36
Feb 5, 2022 $0.0000902
+31.90%
$233,035 $74
Feb 4, 2022 $0.0000683
+70.87%
$176,537 $183
Feb 3, 2022 $0.00004
+16.92%
$103,319 $33
Feb 2, 2022 $0.0000342
+0.00%
$88,363 $14
Feb 1, 2022 $0.0000342
+0.00%
$88,363 $0
Jan 31, 2022 $0.0000342
+0.00%
$88,363 $67
Jan 29, 2022 $0.000128
-0.19%
$330,456 $11,100
Jan 28, 2022 $0.000128
+275.28%
$331,608 $11,139