Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SkullBuzz Historical Data

SKB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2022 $0.0000342
-42.98%
$88,363 $43
Jan 26, 2022 $0.00006
-51.19%
$154,978 $43
Jan 25, 2022 $0.000123
+261.03%
$317,716 $297
Jan 24, 2022 $0.0000341
-77.75%
$88,002 $42
Jan 23, 2022 $0.000153
-9.17%
$395,375 $18,818
Jan 22, 2022 $0.000169
+394.87%
$435,368 $63,852
Jan 21, 2022 $0.0000341
-83.82%
$87,976 $42
Jan 20, 2022 $0.00021
+35.47%
$543,485 $22,988
Jan 19, 2022 $0.000155
-61.74%
$401,133 $36,988
Jan 18, 2022 $0.000406
+410.86%
$1.05 million $638
Jan 17, 2022 $0.0000794
+236.95%
$205,139 $72
Jan 16, 2022 $0.0000236
+0.00%
$60,880 $0
Jan 15, 2022 $0.0000236
+0.21%
$60,880 $0
Jan 14, 2022 $0.0000235
+0.00%
$60,751 $11
Jan 13, 2022 $0.0000235
+0.00%
$60,751 $58
Jan 11, 2022 $0.0000263
+0.00%
$67,880 $1
Jan 10, 2022 $0.0000263
+0.00%
$67,880 $1
Jan 9, 2022 $0.0000263
+0.00%
$67,880 $0
Jan 8, 2022 $0.0000263
-0.04%
$67,880 $0
Jan 7, 2022 $0.0000263
-37.39%
$67,906 $11
Jan 6, 2022 $0.000042
-80.26%
$108,457 $24
Jan 5, 2022 $0.000213
+714.46%
$551,386 $2
Jan 4, 2022 $0.0000262
-12.63%
$67,700 $22
Jan 3, 2022 $0.00003
+42.72%
$77,489 $9
Jan 2, 2022 $0.000021
-88.86%
$54,294 $28
Jan 1, 2022 $0.000189
+236.86%
$487,427 $3
Dec 31, 2021 $0.000056
+0.00%
$144,698 $23
Dec 30, 2021 $0.000056
-19.97%
$144,698 $53
Dec 29, 2021 $0.0000701
+0.00%
$181,014 $29
Dec 28, 2021 $0.0000701
-0.04%
$181,014 $29
Dec 27, 2021 $0.0000701
+0.04%
$181,092 $114
Dec 24, 2021 $0.00007
+0.00%
$180,859 $41
Dec 23, 2021 $0.00007
-54.72%
$180,859 $41
Dec 22, 2021 $0.000155
+0.00%
$399,456 $3
Dec 21, 2021 $0.000155
-0.10%
$399,456 $8
Dec 15, 2021 $0.00023
+1.09%
$593,221 $3
Dec 14, 2021 $0.000227
-14.14%
$587,305 $3
Dec 13, 2021 $0.000265
-8.33%
$685,215 $158,005
Dec 12, 2021 $0.000289
+18.10%
$747,747 $106,228
Dec 11, 2021 $0.000245
+4.46%
$633,007 $85,962
Dec 10, 2021 $0.000236
+14.23%
$608,302 $146,125
Dec 9, 2021 $0.000208
-6.39%
$536,569 $178,022
Dec 8, 2021 $0.000222
+2.88%
$572,769 $149,079
Dec 7, 2021 $0.000215
-1.11%
$556,263 $125,714
Dec 6, 2021 $0.000217
+3.64%
$561,499 $104,249
Dec 5, 2021 $0.00021
+1.69%
$541,255 $159,446
Dec 4, 2021 $0.000205
-2.63%
$530,118 $117,564
Dec 3, 2021 $0.000211
-6.18%
$545,701 $146,138
Dec 2, 2021 $0.000225
-1.57%
$581,375 $206,148
Dec 1, 2021 $0.000229
-1.00%
$590,439 $121,729