Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5 $0.000194
+0.00%
$-- $4,308
Aug 29 $0.000195
+6.15%
$-- $4,081
Aug 22 $0.000184
-2.13%
$-- $4,053
Aug 15 $0.000186
+2.43%
$-- $4,031
Aug 8 $0.000182
-3.45%
$-- $4,094
Aug 1 $0.000189
-2.63%
$-- $4,015
Jul 25 $0.000199
-4.92%
$-- $4,549
Jul 18 $0.000211
-1.63%
$-- $4,636
Jul 11 $0.000216
+4.59%
$-- $4,637
Jul 4 $0.000207
-4.16%
$-- $4,609
Jun 27 $0.000212
+2.62%
$-- $4,630
Jun 20 $0.0002
-14.81%
$-- $4,559
Jun 13 $0.000244
+8.71%
$-- $5,096
Jun 6 $0.000213
+14.25%
$-- $4,150
May 30 $0.000184
+8.04%
$-- $3,850
May 23 $0.000165
+16.27%
$-- $3,307
May 16 $0.000141
-3.37%
$-- $3,130
May 9 $0.000147
-0.48%
$-- $3,187
May 2 $0.000147
+3.10%
$-- $3,164
Apr 25 $0.000145
-2.10%
$-- $3,179
Apr 18 $0.000146
+6.94%
$-- $3,106
Apr 11 $0.000136
+1.11%
$-- $2,979
Apr 4 $0.000135
+0.22%
$-- $2,939
Mar 28 $0.000134
-0.74%
$-- $2,919
Mar 21 $0.000136
+3.27%
$-- $2,916
Mar 14 $0.000132
-0.68%
$-- $2,892
Mar 7 $0.000132
-0.60%
$-- $2,897
Feb 29 $0.00013
-6.95%
$-- $2,930
Feb 22 $0.000138
-1.21%
$-- $2,995
Feb 15 $0.00014
+9.20%
$-- $2,944
Feb 8 $0.00013
+8.89%
$-- $2,689
Feb 1 $0.000121
+1.51%
$-- $2,646
Jan 25 $0.000118
-5.89%
$-- $2,685
Jan 18 $0.000129
+4.63%
$-- $2,762
Jan 11 $0.000122
-14.58%
$-- $2,894
Jan 4 $0.000143
+2.96%
$-- $3,100
Dec 28 $0.000138
+2.07%
$-- $3,009
Dec 21 $0.000135
-3.43%
$-- $3,062
Dec 14 $0.000141
+0.00%
$-- $3,180
Dec 7 $0.000139
-89.86%
$-- $2,953
Nov 30 $0.000102
-93.68%
$-- $2,602
Nov 23 $0.00159
+812.59%
$-- $2,408
Nov 16 $0.000174
-20.01%
$-- $2,294
Nov 9 $0.000209
+0.19%
$-- $2,338
Nov 2 $0.000204
-88.12%
$-- $2,666
Oct 26 $0.00156
+12.28%
$-- $2,158
Oct 19 $0.000314
-89.08%
$-- $1,922
Oct 12 $0.00285
+287.18%
$-- $1,795
Oct 5 $0.000743
-83.36%
$-- $1,709
Sep 28 $0.00443
+321.60%
$-- $1,662