Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkullBuzz Historical Data

SKB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $0.000231
+4.45%
$597,827 $74,786
Nov 29, 2021 $0.000222
+3.23%
$572,210 $130,975
Nov 28, 2021 $0.000214
+4.72%
$552,090 $116,276
Nov 27, 2021 $0.000204
+0.64%
$525,672 $134,571
Nov 26, 2021 $0.000202
-25.53%
$521,413 $126,740
Nov 25, 2021 $0.000271
+26.54%
$699,604 $112,152
Nov 24, 2021 $0.000214
-1.72%
$552,442 $94,859
Nov 23, 2021 $0.000218
+6.54%
$562,277 $150,634
Nov 22, 2021 $0.000205
-3.83%
$529,233 $77,067
Nov 21, 2021 $0.000213
-3.48%
$549,728 $193,360
Nov 20, 2021 $0.000221
+2.68%
$570,122 $145,070
Nov 19, 2021 $0.000215
+7.21%
$554,520 $167,979
Nov 18, 2021 $0.000199
-7.10%
$514,875 $106,654
Nov 17, 2021 $0.000214
+1.51%
$553,830 $133,565
Nov 16, 2021 $0.000211
-6.84%
$546,134 $193,192
Nov 15, 2021 $0.000228
-1.52%
$588,338 $149,332
Nov 14, 2021 $0.000231
-0.45%
$596,792 $150,938
Nov 13, 2021 $0.000232
-0.47%
$600,354 $130,344
Nov 12, 2021 $0.000233
-1.05%
$602,959 $115,857
Nov 11, 2021 $0.000236
+2.02%
$609,945 $156,438
Nov 10, 2021 $0.000232
-18.49%
$598,248 $223,870
Nov 9, 2021 $0.000284
+17.92%
$733,352 $121,321
Nov 8, 2021 $0.000241
+4.30%
$621,614 $88,862
Nov 7, 2021 $0.00023
-14.82%
$595,160 $151,068
Nov 6, 2021 $0.00027
+0.64%
$698,233 $98,155
Nov 5, 2021 $0.000269
+18.72%
$694,551 $190,316
Nov 4, 2021 $0.000226
-17.87%
$585,021 $173,440
Nov 3, 2021 $0.000276
+0.28%
$712,697 $103,883
Nov 2, 2021 $0.000275
-20.37%
$710,730 $142,650
Nov 1, 2021 $0.000346
+0.85%
$893,806 $160,915
Oct 31, 2021 $0.000343
-0.77%
$886,183 $183,762
Oct 30, 2021 $0.000345
+11.99%
$891,075 $104,184
Oct 29, 2021 $0.000308
+44.02%
$795,675 $134,459
Oct 28, 2021 $0.000213
+35.10%
$551,303 $130,959
Oct 27, 2021 $0.000158
-23.65%
$407,256 $122,209
Oct 26, 2021 $0.000207
+63.32%
$533,627 $123,951
Oct 25, 2021 $0.000126
-55.75%
$326,294 $137,767
Oct 24, 2021 $0.000286
+71.10%
$737,723 $154,426
Oct 23, 2021 $0.000167
+2.97%
$430,534 $116,156
Oct 22, 2021 $0.000162
-73.43%
$418,071 $45,756
Oct 21, 2021 $0.00061
-13.69%
$1.57 million $129,777
Oct 20, 2021 $0.000707
+13.88%
$1.83 million $117,858
Oct 19, 2021 $0.00062
-17.22%
$1.6 million $95,385
Oct 18, 2021 $0.000748
+7.89%
$1.93 million $135,410
Oct 17, 2021 $0.000577
+0.49%
$1.49 million $69,499
Oct 16, 2021 $0.000576
-21.33%
$1.49 million $130,092
Oct 15, 2021 $0.000732
+28.65%
$1.89 million $140,949
Oct 14, 2021 $0.000568
-1.53%
$1.47 million $136,108
Oct 13, 2021 $0.000576
+3.03%
$1.49 million $151,865
Oct 12, 2021 $0.000559
-1.39%
$1.44 million $132,273