SkullBuzz Historical Data

SKB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00465
+156.76%
$ -- $ 1,622
Sep 14 $ 0.00231
+61.61%
$ -- $ 1,615
Sep 7 $ 0.00143
+200.34%
$ -- $ 1,664
Aug 31 $ 0.000477
+4.53%
$ -- $ 1,615
Aug 24 $ 0.000455
+2,049.95%
$ -- $ 1,568
Aug 17 $ 0.00102
-11.84%
$ -- $ 1,653
Aug 10 $ 0.00116
-2.36%
$ -- $ 1,846
Aug 3 $ 0.00119
-29.64%
$ -- $ 1,926
Jul 27 $ 0.00169
-3.99%
$ -- $ 2,008
Jul 20 $ 0.00175
+14.47%
$ -- $ 1,974
Jul 13 $ 0.0015
-21.61%
$ -- $ 1,964
Jul 6 $ 0.00205
+15.37%
$ -- $ 1,959
Jun 29 $ 0.00178
+0.85%
$ -- $ 1,820
Jun 22 $ 0.00171
+0.53%
$ -- $ 1,717
Jun 15 $ 0.00168
+1.21%
$ -- $ 1,716
Jun 8 $ 0.0013
-83.31%
$ -- $ 1,613
Jun 1 $ 0.0047
+10.78%
$ -- $ 1,572
May 25 $ 0.00437
-73.39%
$ -- $ 1,413
Download