SkullBuzz Historical Data

SKB
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000036
+0.58%
$ -- $ 37
Nov 28, 2024 $ 0.0000358
-0.30%
$ 92,480 $ 37
Sep 25, 2024 $ 0.0000263
-1.05%
$ -- $ 52
Sep 24, 2024 $ 0.0000265
+0.49%
$ 68,554 $ 52
Apr 22, 2024 $ 0.0000639
+1.51%
$ -- $ 1
Apr 21, 2024 $ 0.0000629
-0.71%
$ 162,598 $ 1
Apr 8, 2024 $ 0.000724
+4.40%
$ -- $ 51
Apr 7, 2024 $ 0.000694
-0.10%
$ 1.79 million $ 90
Mar 25, 2024 $ 0.0000723
+4.73%
$ 186,749 $ 7,322
Mar 24, 2024 $ 0.0000691
+3.59%
$ 178,461 $ 151,872
Mar 23, 2024 $ 0.0000669
+0.41%
$ 172,700 $ 140,125
Mar 22, 2024 $ 0.0000665
-4.88%
$ 171,697 $ 134,092
Mar 21, 2024 $ 0.0000698
-0.61%
$ 180,321 $ 148,954
Mar 20, 2024 $ 0.0000702
+10.80%
$ 181,406 $ 86,873
Mar 19, 2024 $ 0.0000633
-10.15%
$ 163,487 $ 116,545
Mar 18, 2024 $ 0.0000705
-3.24%
$ 182,063 $ 91,683
Mar 17, 2024 $ 0.000073
+3.34%
$ 188,514 $ 172,807
Mar 16, 2024 $ 0.0000705
-5.72%
$ 182,073 $ 103,106
Mar 15, 2024 $ 0.0000748
-3.60%
$ 193,180 $ 107,245
Mar 14, 2024 $ 0.0000381
+0.52%
$ 98,536 $ 16
Mar 11, 2024 $ 0.0000811
+4.58%
$ 209,584 $ 8,048
Mar 10, 2024 $ 0.0000776
-0.60%
$ 200,541 $ 88,404
Mar 9, 2024 $ 0.0000781
+0.59%
$ 201,847 $ 122,610
Mar 8, 2024 $ 0.0000777
+0.47%
$ 200,795 $ 97,214
Mar 7, 2024 $ 0.0000773
+1.22%
$ 199,653 $ 120,279
Mar 6, 2024 $ 0.0000764
-28.44%
$ 197,461 $ 66,075
Mar 5, 2024 $ 0.000107
+47.31%
$ 276,128 $ 16,318
Mar 4, 2024 $ 0.0000726
+2.11%
$ 187,532 $ 32,500
Mar 2, 2024 $ 0.0000686
-0.19%
$ 177,068 $ 3
Mar 1, 2024 $ 0.0000687
+2.72%
$ 177,465 $ 3
Feb 29, 2024 $ 0.000067
-4.03%
$ 172,991 $ 24
Feb 26, 2024 $ 0.0000945
+1.21%
$ 244,007 $ 20
Feb 25, 2024 $ 0.0000934
+2.12%
$ 241,185 $ 40
Feb 19, 2024 $ 0.0000583
+1.27%
$ -- $ 20,320
Feb 18, 2024 $ 0.0000575
+3.18%
$ 148,520 $ 39,045
Feb 17, 2024 $ 0.0000557
-0.56%
$ 143,943 $ 88,140
Feb 16, 2024 $ 0.0000561
-0.68%
$ 144,879 $ 75,908
Feb 15, 2024 $ 0.0000564
+1.70%
$ 145,762 $ 91,781
Feb 14, 2024 $ 0.0000555
+5.20%
$ 143,413 $ 76,601
Feb 13, 2024 $ 0.0000528
-0.75%
$ 136,405 $ 110,653
Feb 12, 2024 $ 0.0000531
+6.08%
$ 137,284 $ 90,614
Feb 11, 2024 $ 0.0000501
+0.23%
$ 129,374 $ 61,527
Feb 10, 2024 $ 0.00005
+0.51%
$ 129,120 $ 82,079
Feb 9, 2024 $ 0.0000497
+2.74%
$ 128,421 $ 86,871
Feb 8, 2024 $ 0.0000484
-0.22%
$ 124,976 $ 38,347
Feb 7, 2024 $ 0.0000485
+2.13%
$ 125,233 $ 87,759
Feb 6, 2024 $ 0.0000475
+3.14%
$ 122,608 $ 100,015
Feb 5, 2024 $ 0.000046
+0.51%
$ 118,868 $ 79,694
Feb 4, 2024 $ 0.0000458
-0.24%
$ 118,301 $ 55,570
Feb 3, 2024 $ 0.0000459
-0.57%
$ 118,565 $ 71,846
Download