Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SkullBuzz Historical Data

SKB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2024 $0.000036
+0.31%
$-- $74
Sep 2024 $0.0000263
-0.59%
$-- $104
Apr 2024 $0.0000639
-90.80%
$-- $142
Mar 2024 $0.0000723
+8.09%
$-- $1.81 million
Feb 2024 $0.000067
+46.55%
$172,991 $1.46 million
Jan 2024 $0.0000457
+0.00%
$118,000 $2.3 million
Dec 2023 $0.0000456
+93.30%
$117,874 $559,890
Oct 2023 $0.0000358
+7.01%
$-- $300,403
Sep 2023 $0.0000334
+1.79%
$86,379 $539,015
Aug 2023 $0.0000322
-3.72%
$-- $118
May 2023 $0.000055
-2.75%
$-- $727,772
Apr 2023 $0.0000567
+0.79%
$146,485 $1.13 million
Feb 2023 $0.0000482
-2.17%
$-- $258,339
Jan 2023 $0.000049
+29.35%
$-- $607,717
Dec 2022 $0.000036
+40.08%
$-- $629,762
Nov 2022 $0.000025
+97.59%
$-- $159
Oct 2022 $0.0000315
+16.06%
$81,300 $102
Sep 2022 $0.00004
+185.95%
$-- $55
Jul 2022 $0.0000214
+70.23%
$-- $25
Jun 2022 $0.0000401
+33.77%
$-- $39
May 2022 $0.00003
-18.92%
$-- $1.1 million
Apr 2022 $0.000037
+82.36%
$-- $69,216
Mar 2022 $0.0000203
-11.82%
$-- $932,851
Feb 2022 $0.0000271
-20.93%
$-- $220,392
Jan 2022 $0.0000342
-38.93%
$-- $166,301
Dec 2021 $0.000056
-75.74%
$-- $1.8 million
Nov 2021 $0.000231
-32.55%
$-- $4.12 million
Oct 2021 $0.000343
-60.60%
$-- $3.63 million
Sep 2021 $0.000871
-15.10%
$-- $3.16 million
Aug 2021 $0.00103
+125.87%
$-- $2.68 million
Jul 2021 $0.000564
+254.82%
$-- $1.32 million
Jun 2021 $0.000159
-34.69%
$-- $730,139
May 2021 $0.000215
+9.84%
$-- $1.92 million
Apr 2021 $0.000196
-35.00%
$-- $1.57 million
Mar 2021 $0.000295
+39.84%
$-- $1.35 million
Feb 2021 $0.000211
+82.27%
$-- $1.1 million
Jan 2021 $0.000124
+5.12%
$-- $1.14 million
Dec 2020 $0.000118
-33.22%
$-- $536,054
Nov 2020 $0.000171
+74.28%
$-- $494,490
Oct 2020 $0.0000982
-35.05%
$-- $461,778
Sep 2020 $0.000151
-30.40%
$-- $457,699
Aug 2020 $0.000217
-41.37%
$-- $735,704
Jul 2020 $0.000371
-74.32%
$-- $469,131
Jun 2020 $0.00144
+774.72%
$-- $667,729
May 2020 $0.000165
-44.01%
$-- $465,420
Apr 2020 $0.000295
+189.18%
$-- $364,216
Mar 2020 $0.000102
-71.60%
$-- $299,523
Feb 2020 $0.00036
+10.39%
$929,981 $455,360
Jan 2020 $0.000326
+167.14%
$-- $108,675
Dec 2019 $0.000122
-53.78%
$-- $7,003
Download