Rage Trade Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000252
+0.00%
$ -- $ 12
Feb 2026 $ 0.000252
+0.00%
$ -- $ 2
Jan 2026 $ 0.000219
+0.00%
$ -- $ 0
Dec 2025 $ 0.000234
-6.40%
$ -- $ 55
Oct 2025 $ 0.00132
-99.47%
$ -- $ 1.43 million
Sep 2025 $ 0.247
+26.49%
$ 9.45 million $ 1.36 million
Aug 2025 $ 0.195
+31.02%
$ 7.45 million $ 435,579
Jul 2025 $ 0.15
+17.34%
$ 5.69 million $ 759,450
Jun 2025 $ 0.121
+63.01%
$ 4.86 million $ 442,833
May 2025 $ 0.0746
+4.91%
$ 2.84 million $ 141,236
Download