Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rage Trade Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.0001
+0.00%
$-- $57
Apr 17, 2026 $0.000252
+0.00%
$-- $12
Feb 13, 2026 $0.000252
+0.00%
$-- $1
Feb 12, 2026 $0.000252
+0.00%
$12,737 $1
Jan 21, 2026 $0.000219
+0.00%
$11,069 $0
Dec 10, 2025 $0.000234
+0.00%
$-- $27
Dec 9, 2025 $0.000234
+0.00%
$11,828 $27
Dec 8, 2025 $0.000234
+0.00%
$11,828 $0
Dec 1, 2025 $0.00025
+0.00%
$-- $1
Nov 30, 2025 $0.00025
+0.00%
$12,637 $1
Oct 26, 2025 $0.00132
+0.00%
$-- $13
Oct 25, 2025 $0.00132
+0.00%
$50,315 $13
Oct 18, 2025 $0.000568
+0.00%
$-- $136
Oct 17, 2025 $0.000568
-77.05%
$21,651 $141
Oct 16, 2025 $0.000422
+0.00%
$16,086 $90
Oct 15, 2025 $0.000422
+0.00%
$16,086 $140
Oct 14, 2025 $0.000422
+0.72%
$16,086 $685
Oct 13, 2025 $0.000419
+21.10%
$15,971 $1,856
Oct 12, 2025 $0.000548
-94.68%
$20,888 $1,863
Oct 11, 2025 $0.0103
-2.95%
$392,764 $1,202
Oct 10, 2025 $0.0106
-1.78%
$404,695 $651
Oct 9, 2025 $0.0108
-0.60%
$412,013 $4,527
Oct 8, 2025 $0.0109
+0.30%
$414,491 $2,588
Oct 7, 2025 $0.0108
-96.22%
$413,233 $778,861
Oct 6, 2025 $0.287
+5.57%
$10.94 million $464,961
Oct 5, 2025 $0.272
+4.82%
$10.36 million $75,009
Oct 4, 2025 $0.259
+1.50%
$9.86 million $52,925
Oct 3, 2025 $0.256
+1.80%
$9.71 million $21,859
Oct 2, 2025 $0.251
+0.30%
$9.57 million $6,800
Oct 1, 2025 $0.25
+0.90%
$9.54 million $18,476
Sep 30, 2025 $0.248
+0.60%
$9.45 million $17,854
Sep 29, 2025 $0.247
+5.19%
$9.43 million $68,529
Sep 28, 2025 $0.235
+0.30%
$8.96 million $5,453
Sep 27, 2025 $0.234
+0.30%
$8.93 million $2,990
Sep 26, 2025 $0.225
-0.59%
$8.91 million $3,969
Sep 25, 2025 $0.227
-5.21%
$8.65 million $85,547
Sep 24, 2025 $0.239
-17.36%
$9.12 million $164,043
Sep 23, 2025 $0.29
+1.95%
$11.05 million $41,145
Sep 22, 2025 $0.284
-6.90%
$10.84 million $93,464
Sep 21, 2025 $0.307
+16.41%
$11.65 million $230,103
Sep 20, 2025 $0.264
+0.60%
$10.06 million $17,361
Sep 19, 2025 $0.262
+3.33%
$10 million $58,794
Sep 18, 2025 $0.256
+23.89%
$9.68 million $224,185
Sep 17, 2025 $0.206
+0.30%
$7.86 million $5,735
Sep 16, 2025 $0.206
-0.30%
$7.84 million $4,508
Sep 15, 2025 $0.206
+0.60%
$7.86 million $9,608
Sep 14, 2025 $0.205
+1.20%
$7.81 million $38,744
Sep 13, 2025 $0.203
+0.30%
$7.72 million $6,176
Sep 12, 2025 $0.202
+9.98%
$7.7 million $160,122
Sep 11, 2025 $0.184
+0.29%
$7 million $60,336
Download