Rage Trade Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000252
+0.00%
$ -- $ 12
Feb 13, 2026 $ 0.000252
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.000252
+0.00%
$ 12,737 $ 1
Jan 21, 2026 $ 0.000219
+0.00%
$ 11,069 $ 0
Dec 10, 2025 $ 0.000234
+0.00%
$ -- $ 27
Dec 9, 2025 $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 8, 2025 $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 1, 2025 $ 0.00025
+0.00%
$ -- $ 1
Nov 30, 2025 $ 0.00025
+0.00%
$ 12,637 $ 1
Oct 26, 2025 $ 0.00132
+0.00%
$ -- $ 13
Oct 25, 2025 $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 18, 2025 $ 0.000568
+0.00%
$ -- $ 136
Oct 17, 2025 $ 0.000568
-77.05%
$ 21,651 $ 141
Oct 16, 2025 $ 0.000422
+0.00%
$ 16,086 $ 90
Oct 15, 2025 $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 14, 2025 $ 0.000422
+0.72%
$ 16,086 $ 685
Oct 13, 2025 $ 0.000419
+21.10%
$ 15,971 $ 1,856
Oct 12, 2025 $ 0.000548
-94.68%
$ 20,888 $ 1,863
Oct 11, 2025 $ 0.0103
-2.95%
$ 392,764 $ 1,202
Oct 10, 2025 $ 0.0106
-1.78%
$ 404,695 $ 651
Oct 9, 2025 $ 0.0108
-0.60%
$ 412,013 $ 4,527
Oct 8, 2025 $ 0.0109
+0.30%
$ 414,491 $ 2,588
Oct 7, 2025 $ 0.0108
-96.22%
$ 413,233 $ 778,861
Oct 6, 2025 $ 0.287
+5.57%
$ 10.94 million $ 464,961
Oct 5, 2025 $ 0.272
+4.82%
$ 10.36 million $ 75,009
Oct 4, 2025 $ 0.259
+1.50%
$ 9.86 million $ 52,925
Oct 3, 2025 $ 0.256
+1.80%
$ 9.71 million $ 21,859
Oct 2, 2025 $ 0.251
+0.30%
$ 9.57 million $ 6,800
Oct 1, 2025 $ 0.25
+0.90%
$ 9.54 million $ 18,476
Sep 30, 2025 $ 0.248
+0.60%
$ 9.45 million $ 17,854
Sep 29, 2025 $ 0.247
+5.19%
$ 9.43 million $ 68,529
Sep 28, 2025 $ 0.235
+0.30%
$ 8.96 million $ 5,453
Sep 27, 2025 $ 0.234
+0.30%
$ 8.93 million $ 2,990
Sep 26, 2025 $ 0.225
-0.59%
$ 8.91 million $ 3,969
Sep 25, 2025 $ 0.227
-5.21%
$ 8.65 million $ 85,547
Sep 24, 2025 $ 0.239
-17.36%
$ 9.12 million $ 164,043
Sep 23, 2025 $ 0.29
+1.95%
$ 11.05 million $ 41,145
Sep 22, 2025 $ 0.284
-6.90%
$ 10.84 million $ 93,464
Sep 21, 2025 $ 0.307
+16.41%
$ 11.65 million $ 230,103
Sep 20, 2025 $ 0.264
+0.60%
$ 10.06 million $ 17,361
Sep 19, 2025 $ 0.262
+3.33%
$ 10 million $ 58,794
Sep 18, 2025 $ 0.256
+23.89%
$ 9.68 million $ 224,185
Sep 17, 2025 $ 0.206
+0.30%
$ 7.86 million $ 5,735
Sep 16, 2025 $ 0.206
-0.30%
$ 7.84 million $ 4,508
Sep 15, 2025 $ 0.206
+0.60%
$ 7.86 million $ 9,608
Sep 14, 2025 $ 0.205
+1.20%
$ 7.81 million $ 38,744
Sep 13, 2025 $ 0.203
+0.30%
$ 7.72 million $ 6,176
Sep 12, 2025 $ 0.202
+9.98%
$ 7.7 million $ 160,122
Sep 11, 2025 $ 0.184
+0.29%
$ 7 million $ 60,336
Sep 10, 2025 $ 0.183
+0.30%
$ 6.98 million $ 3,318
Download