Rage Trade Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000252
+0.00%
$ -- $ 12
Feb 9 $ 0.000252
+0.00%
$ -- $ 2
Jan 19 $ 0.000219
+0.00%
$ -- $ 0
Dec 8 $ 0.000234
+0.00%
$ -- $ 54
Dec 1 $ 0.00025
+0.00%
$ -- $ 1
Oct 20 $ 0.00132
+0.00%
$ -- $ 13
Oct 13 $ 0.000568
+64.16%
$ -- $ 3,050
Oct 6 $ 0.0103
-96.21%
$ 20,888 $ 1.25 million
Sep 29 $ 0.259
+10.00%
$ 10.36 million $ 186,444
Sep 22 $ 0.234
-23.29%
$ 8.96 million $ 391,158
Sep 15 $ 0.264
+28.78%
$ 11.65 million $ 320,192
Sep 8 $ 0.203
+14.99%
$ 7.81 million $ 254,324
Sep 1 $ 0.194
-0.59%
$ 6.72 million $ 5,011
Aug 25 $ 0.195
+18.45%
$ 7.45 million $ 183,848
Aug 18 $ 0.165
-0.89%
$ 6.29 million $ 70,416
Aug 11 $ 0.166
+5.48%
$ 6.33 million $ 43,754
Aug 4 $ 0.156
+1.20%
$ 6 million $ 51,093
Jul 28 $ 0.154
-3.50%
$ 5.86 million $ 102,622
Jul 21 $ 0.159
-7.70%
$ 6.07 million $ 83,469
Jul 14 $ 0.172
-7.70%
$ 6.58 million $ 158,765
Jul 7 $ 0.158
-0.30%
$ 7.11 million $ 172,622
Jun 30 $ 0.145
+19.43%
$ 6.05 million $ 200,341
Jun 23 $ 0.122
+53.07%
$ 4.62 million $ 221,607
Jun 16 $ 0.0769
+24.07%
$ 3.01 million $ 151,365
Jun 9 $ 0.0633
-8.87%
$ 2.36 million $ 27,626
Jun 2 $ 0.0694
-6.66%
$ 2.65 million $ 29,520
May 26 $ 0.0744
-10.22%
$ 2.84 million $ 36,096
May 19 $ 0.0804
+13.07%
$ 3.16 million $ 90,819
Download