Rage Trade Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.000252
+0.00%
$-- $12
Feb 9 $0.000252
+0.00%
$-- $2
Jan 19 $0.000219
+0.00%
$-- $0
Dec 8 $0.000234
+0.00%
$-- $54
Dec 1 $0.00025
+0.00%
$-- $1
Oct 20 $0.00132
+0.00%
$-- $13
Oct 13 $0.000568
+64.16%
$-- $3,050
Oct 6 $0.0103
-96.21%
$20,888 $1.25 million
Sep 29 $0.259
+10.00%
$10.36 million $186,444
Sep 22 $0.234
-23.29%
$8.96 million $391,158
Sep 15 $0.264
+28.78%
$11.65 million $320,192
Sep 8 $0.203
+14.99%
$7.81 million $254,324
Sep 1 $0.194
-0.59%
$6.72 million $5,011
Aug 25 $0.195
+18.45%
$7.45 million $183,848
Aug 18 $0.165
-0.89%
$6.29 million $70,416
Aug 11 $0.166
+5.48%
$6.33 million $43,754
Aug 4 $0.156
+1.20%
$6 million $51,093
Jul 28 $0.154
-3.50%
$5.86 million $102,622
Jul 21 $0.159
-7.70%
$6.07 million $83,469
Jul 14 $0.172
-7.70%
$6.58 million $158,765
Jul 7 $0.158
-0.30%
$7.11 million $172,622
Jun 30 $0.145
+19.43%
$6.05 million $200,341
Jun 23 $0.122
+53.07%
$4.62 million $221,607
Jun 16 $0.0769
+24.07%
$3.01 million $151,365
Jun 9 $0.0633
-8.87%
$2.36 million $27,626
Jun 2 $0.0694
-6.66%
$2.65 million $29,520
May 26 $0.0744
-10.22%
$2.84 million $36,096
May 19 $0.0804
+13.07%
$3.16 million $90,819
Download