Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Trade Historical Data

RAGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0001
+0.00%
$-- $0
Apr 13 $0.000252
+0.00%
$-- $12
Feb 9 $0.000252
+0.00%
$-- $2
Jan 19 $0.000219
+0.00%
$-- $0
Dec 8 $0.000234
+0.00%
$-- $54
Dec 1 $0.00025
+0.00%
$-- $1
Oct 20 $0.00132
+0.00%
$-- $13
Oct 13 $0.000568
+64.16%
$-- $3,050
Oct 6 $0.0103
-96.21%
$20,888 $1.25 million
Sep 29 $0.259
+10.00%
$10.36 million $186,444
Sep 22 $0.234
-23.29%
$8.96 million $391,158
Sep 15 $0.264
+28.78%
$11.65 million $320,192
Sep 8 $0.203
+14.99%
$7.81 million $254,324
Sep 1 $0.194
-0.59%
$6.72 million $5,011
Aug 25 $0.195
+18.45%
$7.45 million $183,848
Aug 18 $0.165
-0.89%
$6.29 million $70,416
Aug 11 $0.166
+5.48%
$6.33 million $43,754
Aug 4 $0.156
+1.20%
$6 million $51,093
Jul 28 $0.154
-3.50%
$5.86 million $102,622
Jul 21 $0.159
-7.70%
$6.07 million $83,469
Jul 14 $0.172
-7.70%
$6.58 million $158,765
Jul 7 $0.158
-0.30%
$7.11 million $172,622
Jun 30 $0.145
+19.43%
$6.05 million $200,341
Jun 23 $0.122
+53.07%
$4.62 million $221,607
Jun 16 $0.0769
+24.07%
$3.01 million $151,365
Jun 9 $0.0633
-8.87%
$2.36 million $27,626
Jun 2 $0.0694
-6.66%
$2.65 million $29,520
May 26 $0.0744
-10.22%
$2.84 million $36,096
May 19 $0.0804
+13.07%
$3.16 million $90,819
Download