Rage Trade Historical Data

RAGE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.251
+0.30%
$ 9.57 million $ 6,350
Oct 2, 6 PM $ 0.251
-0.30%
$ 9.57 million $ 5,863
Oct 2, 5 PM $ 0.252
+0.00%
$ 9.6 million $ 3,705
Oct 2, 4 PM $ 0.252
+0.30%
$ 9.6 million $ 6,615
Oct 2, 3 PM $ 0.251
+0.00%
$ 9.57 million $ 6,560
Oct 2, 2 PM $ 0.251
+0.00%
$ 9.57 million $ 6,560
Oct 2, 1 PM $ 0.251
+0.00%
$ 9.57 million $ 6,560
Oct 2, 12 PM $ 0.251
+0.00%
$ 9.57 million $ 7,563
Oct 2, 11 AM $ 0.252
+0.00%
$ 9.6 million $ 7,563
Oct 2, 10 AM $ 0.252
+0.00%
$ 9.6 million $ 6,757
Oct 2, 9 AM $ 0.252
+0.00%
$ 9.6 million $ 14,181
Oct 2, 8 AM $ 0.251
+0.00%
$ 9.57 million $ 17,081
Oct 2, 7 AM $ 0.251
+0.00%
$ 9.57 million $ 15,186
Oct 2, 6 AM $ 0.251
+0.00%
$ 9.57 million $ 15,186
Oct 2, 5 AM $ 0.251
+0.00%
$ 9.57 million $ 15,685
Oct 2, 4 AM $ 0.251
+0.00%
$ 9.57 million $ 18,839
Oct 2, 3 AM $ 0.251
+0.00%
$ 9.57 million $ 18,839
Oct 2, 2 AM $ 0.251
+0.30%
$ 9.57 million $ 18,839
Oct 2, 1 AM $ 0.25
+0.00%
$ 9.54 million $ 18,476
Oct 2, 12 AM $ 0.25
+0.00%
$ 9.54 million $ 18,476
Oct 1, 11 PM $ 0.25
+0.00%
$ 9.54 million $ 18,476
Oct 1, 10 PM $ 0.25
+0.00%
$ 9.54 million $ 18,476
Oct 1, 9 PM $ 0.25
+0.00%
$ 9.54 million $ 21,777
Oct 1, 8 PM $ 0.25
-0.30%
$ 9.54 million $ 21,777
Oct 1, 7 PM $ 0.251
+0.00%
$ 9.57 million $ 22,002
Oct 1, 6 PM $ 0.251
+0.00%
$ 9.57 million $ 25,998
Oct 1, 5 PM $ 0.251
+0.30%
$ 9.57 million $ 25,998
Oct 1, 4 PM $ 0.25
+0.00%
$ 9.54 million $ 23,014
Oct 1, 3 PM $ 0.25
+0.00%
$ 9.54 million $ 23,014
Oct 1, 2 PM $ 0.25
+0.00%
$ 9.54 million $ 23,014
Oct 1, 1 PM $ 0.25
+0.00%
$ 9.54 million $ 23,014
Oct 1, 12 PM $ 0.249
+0.00%
$ 9.51 million $ 24,014
Oct 1, 11 AM $ 0.249
+0.00%
$ 9.51 million $ 24,018
Oct 1, 10 AM $ 0.249
+0.00%
$ 9.51 million $ 24,018
Oct 1, 9 AM $ 0.249
+0.00%
$ 9.51 million $ 16,579
Oct 1, 8 AM $ 0.249
+0.00%
$ 9.51 million $ 13,679
Oct 1, 7 AM $ 0.249
+0.00%
$ 9.51 million $ 15,429
Oct 1, 6 AM $ 0.249
+0.00%
$ 9.51 million $ 15,429
Oct 1, 5 AM $ 0.249
+0.60%
$ 9.51 million $ 15,429
Oct 1, 4 AM $ 0.248
+0.00%
$ 9.45 million $ 16,041
Oct 1, 3 AM $ 0.248
+0.00%
$ 9.45 million $ 16,041
Oct 1, 2 AM $ 0.248
+0.00%
$ 9.45 million $ 16,041
Oct 1, 1 AM $ 0.248
+0.00%
$ 9.45 million $ 15,860
Oct 1, 12 AM $ 0.248
+0.00%
$ 9.45 million $ 15,860
Download