Rage Trade Historical Data

RAGE Page 2
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 7 PM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 6 PM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 5 PM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 4 PM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 3 PM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 2 PM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 1 PM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 12 PM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 11 AM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 10 AM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 9 AM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 8 AM $ 0.000234
+0.00%
$ 11,828 $ 27
Dec 9, 7 AM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 9, 6 AM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 9, 5 AM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 9, 4 AM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 9, 3 AM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 9, 2 AM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 9, 1 AM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 9, 12 AM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 8, 11 PM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 8, 10 PM $ 0.000234
+0.00%
$ 11,828 $ 0
Dec 1, 2 PM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 1 PM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 12 PM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 11 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 10 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 9 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 8 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 7 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 6 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 5 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 4 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 3 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 2 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 1 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Dec 1, 12 AM $ 0.00025
+0.00%
$ 12,637 $ 1
Nov 30, 11 PM $ 0.00025
+0.00%
$ 12,637 $ 1
Nov 30, 10 PM $ 0.00025
+0.00%
$ 12,637 $ 1
Nov 30, 9 PM $ 0.00025
+0.00%
$ 12,637 $ 1
Nov 30, 8 PM $ 0.00025
+0.00%
$ 12,637 $ 1
Nov 30, 7 PM $ 0.00025
+0.00%
$ 12,637 $ 1
Nov 30, 6 PM $ 0.00025
+0.00%
$ 12,637 $ 1
Oct 26, 10 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 26, 9 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 26, 8 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 26, 7 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 26, 6 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 26, 5 AM $ 0.00132
+0.00%
$ 50,315 $ 13