Rage Trade Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.172
-0.59%
$6.54 million $2,797
Jul 20, 2025 $0.173
+0.30%
$6.58 million $12,248
Jul 19, 2025 $0.172
-0.88%
$6.56 million $8,265
Jul 18, 2025 $0.174
-0.89%
$6.62 million $4,711
Jul 17, 2025 $0.175
-1.18%
$6.68 million $40,031
Jul 16, 2025 $0.177
-0.89%
$6.76 million $68,307
Jul 15, 2025 $0.179
-3.21%
$6.82 million $23,648
Jul 14, 2025 $0.185
-0.89%
$7.04 million $13,803
Jul 13, 2025 $0.186
+17.74%
$7.11 million $96,882
Jul 12, 2025 $0.158
-7.97%
$6.04 million $39,824
Jul 11, 2025 $0.172
+1.21%
$6.56 million $23,269
Jul 10, 2025 $0.165
-0.59%
$6.29 million $3,737
Jul 9, 2025 $0.166
+2.40%
$6.33 million $13,915
Jul 8, 2025 $0.162
-1.18%
$6.18 million $51,732
Jul 7, 2025 $0.162
+2.10%
$6.18 million $40,145
Jul 6, 2025 $0.159
+0.60%
$6.05 million $19,572
Jul 5, 2025 $0.145
+6.42%
$5.52 million $60,528
Jul 4, 2025 $0.136
-1.48%
$5.19 million $8,170
Jul 3, 2025 $0.129
+1.80%
$4.92 million $91,745
Jul 2, 2025 $0.127
-2.34%
$4.83 million $9,592
Jul 1, 2025 $0.128
+0.00%
$4.95 million $2,039
Jun 30, 2025 $0.128
+5.15%
$4.86 million $28,268
Jun 29, 2025 $0.121
-0.30%
$4.62 million $2,386
Jun 28, 2025 $0.122
-0.30%
$4.64 million $9,405
Jun 27, 2025 $0.122
+0.00%
$4.65 million $424
Jun 26, 2025 $0.122
+2.70%
$4.65 million $24,826
Jun 25, 2025 $0.119
-1.76%
$4.53 million $78,643
Jun 24, 2025 $0.0971
+16.86%
$3.7 million $89,194
Jun 23, 2025 $0.0831
+4.60%
$3.17 million $19,115
Jun 22, 2025 $0.079
+2.73%
$3.01 million $7,056
Jun 21, 2025 $0.0769
+1.51%
$2.93 million $3,010
Jun 20, 2025 $0.0757
+4.44%
$2.89 million $43,425
Jun 19, 2025 $0.0725
+0.00%
$2.76 million $531
Jun 18, 2025 $0.0725
+0.15%
$2.76 million $86
Jun 17, 2025 $0.0724
+6.49%
$2.76 million $52,811
Jun 16, 2025 $0.068
+9.73%
$2.59 million $51,502
Jun 15, 2025 $0.062
-2.07%
$2.36 million $3,034
Jun 14, 2025 $0.0633
+0.30%
$2.41 million $325
Jun 13, 2025 $0.0631
+0.00%
$2.41 million $149
Jun 12, 2025 $0.0631
-0.30%
$2.41 million $853
Jun 11, 2025 $0.0652
+0.30%
$-- $2,053
Jun 10, 2025 $0.065
-1.19%
$2.48 million $3,268
Jun 9, 2025 $0.0658
-5.25%
$2.51 million $20,977
Jun 8, 2025 $0.0694
+0.00%
$2.65 million $59
Jun 7, 2025 $0.0694
-0.89%
$2.65 million $1,937
Jun 6, 2025 $0.0701
+0.00%
$2.67 million $55
Jun 5, 2025 $0.0701
-2.07%
$2.67 million $4,080
Jun 4, 2025 $0.0716
-0.30%
$2.73 million $866
Jun 3, 2025 $0.0716
-0.45%
$2.73 million $511
Jun 2, 2025 $0.0719
-3.39%
$2.74 million $22,072