Coinranking
Rage Trade Historical Data
RAGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2025 | $0.16 | -6.60% | ||
| Jul 21, 2025 | $0.172 | -0.59% | ||
| Jul 20, 2025 | $0.173 | +0.30% | ||
| Jul 19, 2025 | $0.172 | -0.88% | ||
| Jul 18, 2025 | $0.174 | -0.89% | ||
| Jul 17, 2025 | $0.175 | -1.18% | ||
| Jul 16, 2025 | $0.177 | -0.89% | ||
| Jul 15, 2025 | $0.179 | -3.21% | ||
| Jul 14, 2025 | $0.185 | -0.89% | ||
| Jul 13, 2025 | $0.186 | +17.74% | ||
| Jul 12, 2025 | $0.158 | -7.97% | ||
| Jul 11, 2025 | $0.172 | +1.21% | ||
| Jul 10, 2025 | $0.165 | -0.59% | ||
| Jul 9, 2025 | $0.166 | +2.40% | ||
| Jul 8, 2025 | $0.162 | -1.18% | ||
| Jul 7, 2025 | $0.162 | +2.10% | ||
| Jul 6, 2025 | $0.159 | +0.60% | ||
| Jul 5, 2025 | $0.145 | +6.42% | ||
| Jul 4, 2025 | $0.136 | -1.48% | ||
| Jul 3, 2025 | $0.129 | +1.80% | ||
| Jul 2, 2025 | $0.127 | -2.34% | ||
| Jul 1, 2025 | $0.128 | +0.00% | ||
| Jun 30, 2025 | $0.128 | +5.15% | ||
| Jun 29, 2025 | $0.121 | -0.30% | ||
| Jun 28, 2025 | $0.122 | -0.30% | ||
| Jun 27, 2025 | $0.122 | +0.00% | ||
| Jun 26, 2025 | $0.122 | +2.70% | ||
| Jun 25, 2025 | $0.119 | -1.76% | ||
| Jun 24, 2025 | $0.0971 | +16.86% | ||
| Jun 23, 2025 | $0.0831 | +4.60% | ||
| Jun 22, 2025 | $0.079 | +2.73% | ||
| Jun 21, 2025 | $0.0769 | +1.51% | ||
| Jun 20, 2025 | $0.0757 | +4.44% | ||
| Jun 19, 2025 | $0.0725 | +0.00% | ||
| Jun 18, 2025 | $0.0725 | +0.15% | ||
| Jun 17, 2025 | $0.0724 | +6.49% | ||
| Jun 16, 2025 | $0.068 | +9.73% | ||
| Jun 15, 2025 | $0.062 | -2.07% | ||
| Jun 14, 2025 | $0.0633 | +0.30% | ||
| Jun 13, 2025 | $0.0631 | +0.00% | ||
| Jun 12, 2025 | $0.0631 | -0.30% | ||
| Jun 11, 2025 | $0.0652 | +0.30% | ||
| Jun 10, 2025 | $0.065 | -1.19% | ||
| Jun 9, 2025 | $0.0658 | -5.25% | ||
| Jun 8, 2025 | $0.0694 | +0.00% | ||
| Jun 7, 2025 | $0.0694 | -0.89% | ||
| Jun 6, 2025 | $0.0701 | +0.00% | ||
| Jun 5, 2025 | $0.0701 | -2.07% | ||
| Jun 4, 2025 | $0.0716 | -0.30% | ||
| Jun 3, 2025 | $0.0716 | -0.45% | ||