Rage Trade Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 26, 3 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 26, 2 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 26, 1 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 26, 12 AM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 25, 11 PM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 25, 10 PM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 25, 9 PM $ 0.00132
+0.00%
$ 50,315 $ 13
Oct 18, 1 PM $ 0.000568
+0.00%
$ 21,651 $ 136
Oct 18, 12 PM $ 0.000568
+0.00%
$ 21,651 $ 136
Oct 18, 11 AM $ 0.000568
+0.00%
$ 21,651 $ 136
Oct 18, 10 AM $ 0.000568
+0.00%
$ 21,651 $ 136
Oct 18, 9 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 18, 8 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 18, 7 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 18, 6 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 18, 5 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 18, 4 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 18, 3 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 18, 2 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 18, 1 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 18, 12 AM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 17, 11 PM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 17, 10 PM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 17, 9 PM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 17, 8 PM $ 0.000568
+0.00%
$ 21,651 $ 141
Oct 17, 7 PM $ 0.000568
+0.00%
$ 21,651 $ 301
Oct 17, 6 PM $ 0.000568
+0.00%
$ 21,651 $ 301
Oct 17, 5 PM $ 0.000568
+0.00%
$ 21,651 $ 301
Oct 17, 4 PM $ 0.000568
+0.00%
$ 21,651 $ 301
Oct 17, 10 AM $ 0.00247
+0.00%
$ 94,341 $ 160
Oct 17, 9 AM $ 0.00247
+0.00%
$ 94,341 $ 160
Oct 17, 8 AM $ 0.00247
+0.00%
$ 94,341 $ 160
Oct 17, 7 AM $ 0.00247
+0.00%
$ 94,341 $ 160
Oct 17, 6 AM $ 0.00247
+0.00%
$ 94,341 $ 160
Oct 17, 5 AM $ 0.00247
+0.00%
$ 94,341 $ 160
Oct 17, 4 AM $ 0.00247
+0.00%
$ 94,341 $ 160
Oct 17, 3 AM $ 0.00247
+0.00%
$ 94,341 $ 160
Oct 17, 2 AM $ 0.00247
+0.00%
$ 94,341 $ 160
Oct 16, 7 PM $ 0.000422
+0.00%
$ 16,086 $ 90
Oct 16, 6 PM $ 0.000422
+0.00%
$ 16,086 $ 90
Oct 16, 5 PM $ 0.000422
+0.00%
$ 16,086 $ 101
Oct 16, 4 PM $ 0.000422
+0.00%
$ 16,086 $ 101
Oct 16, 3 PM $ 0.000422
+0.00%
$ 16,086 $ 136
Oct 16, 2 PM $ 0.000422
+0.00%
$ 16,086 $ 136
Oct 16, 1 PM $ 0.000422
+0.00%
$ 16,086 $ 136
Oct 16, 12 PM $ 0.000422
+0.00%
$ 16,086 $ 136
Oct 16, 11 AM $ 0.000422
+0.00%
$ 16,086 $ 136
Oct 16, 10 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 16, 9 AM $ 0.000422
+0.00%
$ 16,086 $ 140