Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rage Trade Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.0719
-3.39%
$2.74 million $22,072
Jun 1, 2025 $0.0744
+0.00%
$2.84 million $179
May 31, 2025 $0.0744
-0.30%
$2.84 million $684
May 30, 2025 $0.0746
-5.53%
$2.84 million $12,269
May 29, 2025 $0.079
-0.60%
$3.01 million $1,729
May 28, 2025 $0.0795
+0.00%
$3.03 million $662
May 27, 2025 $0.0795
-5.25%
$3.03 million $13,503
May 26, 2025 $0.0839
+1.21%
$3.2 million $7,068
May 25, 2025 $0.0829
+3.04%
$3.16 million $15,185
May 24, 2025 $0.0804
+10.72%
$3.07 million $45,601
May 23, 2025 $0.0726
-0.90%
$2.77 million $13,113
May 22, 2025 $0.0733
+3.66%
$2.79 million $29,007
May 21, 2025 $0.0707
-0.89%
$2.7 million $1,775
May 20, 2025 $0.0713
+0.30%
$2.72 million $394
May 19, 2025 $0.0711
+0.00%
$2.71 million $929
Download