Rage Trade Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 16, 7 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 16, 6 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 16, 5 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 16, 4 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 16, 3 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 16, 2 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 16, 1 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 16, 12 AM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 15, 11 PM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 15, 10 PM $ 0.000422
+0.00%
$ 16,086 $ 140
Oct 15, 9 PM $ 0.000422
-0.94%
$ 16,086 $ 140
Oct 15, 8 PM $ 0.000426
+0.00%
$ 16,238 $ 50
Oct 15, 7 PM $ 0.000426
+0.00%
$ 16,238 $ 50
Oct 15, 6 PM $ 0.000426
+0.00%
$ 16,238 $ 50
Oct 15, 3 PM $ 0.000424
+0.00%
$ 16,162 $ 141
Oct 15, 2 PM $ 0.000424
+0.00%
$ 16,162 $ 141
Oct 15, 1 PM $ 0.000424
+0.00%
$ 16,162 $ 141
Oct 15, 12 PM $ 0.000424
+0.00%
$ 16,162 $ 141
Oct 15, 11 AM $ 0.000424
+0.47%
$ 16,162 $ 141
Oct 15, 10 AM $ 0.000422
+0.00%
$ 16,086 $ 137
Oct 15, 9 AM $ 0.000422
+0.00%
$ 16,086 $ 137
Oct 15, 8 AM $ 0.000422
+0.00%
$ 16,086 $ 137
Oct 15, 7 AM $ 0.000422
+0.00%
$ 16,086 $ 137
Oct 15, 6 AM $ 0.000422
+0.00%
$ 16,086 $ 137
Oct 15, 5 AM $ 0.000422
+0.00%
$ 16,086 $ 137
Oct 15, 4 AM $ 0.000422
+0.00%
$ 16,086 $ 137
Oct 15, 3 AM $ 0.000422
+0.00%
$ 16,086 $ 137
Oct 15, 2 AM $ 0.000422
+0.00%
$ 16,086 $ 685
Oct 15, 1 AM $ 0.000422
+0.00%
$ 16,086 $ 685
Oct 15, 12 AM $ 0.000422
+0.00%
$ 16,086 $ 685
Oct 14, 11 PM $ 0.000422
+0.00%
$ 16,086 $ 685
Oct 14, 10 PM $ 0.000422
+0.00%
$ 16,086 $ 685
Oct 14, 9 PM $ 0.000422
+0.00%
$ 16,086 $ 685
Oct 14, 8 PM $ 0.000422
+0.00%
$ 16,086 $ 685
Oct 14, 7 PM $ 0.000422
+0.00%
$ 16,086 $ 685
Oct 14, 6 PM $ 0.000422
-1.17%
$ 16,086 $ 685
Oct 14, 5 PM $ 0.000427
+0.00%
$ 16,276 $ 549
Oct 14, 4 PM $ 0.000427
+0.00%
$ 16,276 $ 549
Oct 14, 3 PM $ 0.000427
+0.00%
$ 16,276 $ 549
Oct 14, 2 PM $ 0.000427
+0.00%
$ 16,276 $ 549
Oct 14, 1 PM $ 0.000427
+0.00%
$ 16,276 $ 549
Oct 14, 12 PM $ 0.000427
+0.00%
$ 16,276 $ 578
Oct 14, 11 AM $ 0.000427
+0.00%
$ 16,276 $ 612
Oct 14, 10 AM $ 0.000427
+0.00%
$ 16,276 $ 612
Oct 14, 9 AM $ 0.000427
+0.00%
$ 16,276 $ 2,405
Oct 14, 8 AM $ 0.000427
+0.00%
$ 16,276 $ 2,405
Oct 14, 7 AM $ 0.000427
+0.00%
$ 16,276 $ 2,405
Oct 14, 6 AM $ 0.000427
+0.00%
$ 16,276 $ 2,405
Oct 14, 5 AM $ 0.000427
+0.00%
$ 16,276 $ 2,405