Rage Trade Historical Data

RAGE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000427
+0.00%
$ 16,276 $ 2,405
Oct 14, 3 AM $ 0.000427
+1.91%
$ 16,276 $ 2,405
Oct 14, 2 AM $ 0.000419
+0.00%
$ 15,971 $ 1,856
Oct 14, 1 AM $ 0.000419
+0.00%
$ 15,971 $ 1,856
Oct 14, 12 AM $ 0.000419
+0.00%
$ 15,971 $ 1,856
Oct 13, 11 PM $ 0.000419
+0.00%
$ 15,971 $ 1,856
Oct 13, 10 PM $ 0.000419
+0.00%
$ 15,971 $ 1,856
Oct 13, 9 PM $ 0.000419
+0.00%
$ 15,971 $ 1,856
Oct 13, 8 PM $ 0.000419
+0.00%
$ 15,971 $ 1,856
Oct 13, 7 PM $ 0.000419
+0.00%
$ 15,971 $ 1,856
Oct 13, 6 PM $ 0.000419
+0.00%
$ 15,971 $ 2,327
Oct 13, 5 PM $ 0.000419
+0.00%
$ 15,971 $ 2,410
Oct 13, 4 PM $ 0.000419
+0.00%
$ 15,971 $ 2,433
Oct 13, 9 AM $ 0.000346
+0.00%
$ 13,189 $ 2,334
Oct 13, 8 AM $ 0.000346
+0.00%
$ 13,189 $ 2,334
Oct 13, 7 AM $ 0.000346
+0.00%
$ 13,189 $ 2,334
Oct 13, 6 AM $ 0.000346
+0.00%
$ 13,189 $ 2,334
Oct 13, 5 AM $ 0.000346
+0.00%
$ 13,189 $ 2,334
Oct 13, 4 AM $ 0.000346
+0.00%
$ 13,189 $ 2,334
Oct 13, 3 AM $ 0.000346
+0.00%
$ 13,189 $ 2,334
Oct 13, 2 AM $ 0.000346
+0.00%
$ 13,189 $ 2,334
Oct 13, 1 AM $ 0.000346
+0.00%
$ 13,189 $ 2,334
Oct 12, 7 PM $ 0.000548
+0.00%
$ 20,888 $ 1,863
Oct 12, 12 PM $ 0.0103
+0.00%
$ 392,764 $ 885
Oct 12, 11 AM $ 0.0103
+0.00%
$ 392,764 $ 26
Oct 12, 10 AM $ 0.0103
+0.00%
$ 392,764 $ 26
Oct 12, 9 AM $ 0.0103
+0.00%
$ 392,764 $ 135
Oct 12, 8 AM $ 0.0103
+0.00%
$ 392,764 $ 1,182
Oct 12, 7 AM $ 0.0103
+0.00%
$ 392,764 $ 1,182
Oct 12, 6 AM $ 0.0103
+0.00%
$ 392,764 $ 1,182
Oct 12, 5 AM $ 0.0103
+0.00%
$ 392,764 $ 1,182
Oct 12, 4 AM $ 0.0103
+0.00%
$ 392,764 $ 1,182
Oct 12, 3 AM $ 0.0103
+0.00%
$ 392,764 $ 1,182
Oct 12, 2 AM $ 0.0103
+0.00%
$ 392,764 $ 1,182
Oct 12, 1 AM $ 0.0103
+0.00%
$ 392,764 $ 1,202
Oct 12, 12 AM $ 0.0103
+0.00%
$ 392,764 $ 1,202
Oct 11, 11 PM $ 0.0103
+0.00%
$ 392,764 $ 1,202
Oct 11, 10 PM $ 0.0103
+0.00%
$ 392,764 $ 1,202
Oct 11, 9 PM $ 0.0103
+0.00%
$ 392,764 $ 1,202
Oct 11, 8 PM $ 0.0103
+0.00%
$ 392,764 $ 1,773
Oct 11, 7 PM $ 0.0103
+0.00%
$ 392,764 $ 1,773
Oct 11, 6 PM $ 0.0103
+0.00%
$ 392,764 $ 1,773
Oct 11, 5 PM $ 0.0103
+0.00%
$ 392,764 $ 1,773
Oct 11, 4 PM $ 0.0103
+0.00%
$ 392,764 $ 1,773
Oct 11, 3 PM $ 0.0103
+0.00%
$ 392,764 $ 1,806
Oct 11, 2 PM $ 0.0103
+0.00%
$ 392,764 $ 1,806
Oct 11, 1 PM $ 0.0103
+0.00%
$ 392,764 $ 1,806
Oct 11, 12 PM $ 0.0103
+0.00%
$ 392,764 $ 1,817
Oct 11, 11 AM $ 0.0103
+0.00%
$ 392,764 $ 1,817
Oct 11, 10 AM $ 0.0103
-0.30%
$ 392,764 $ 1,817