Rage Trade Historical Data

RAGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0103
-2.95%
$ 393,946 $ 1,708
Oct 11, 8 AM $ 0.0106
+0.00%
$ 405,915 $ 672
Oct 11, 7 AM $ 0.0106
+0.00%
$ 405,915 $ 672
Oct 11, 6 AM $ 0.0106
+0.00%
$ 405,915 $ 672
Oct 11, 5 AM $ 0.0106
+0.00%
$ 405,915 $ 672
Oct 11, 4 AM $ 0.0106
+0.00%
$ 405,915 $ 672
Oct 11, 3 AM $ 0.0106
+0.00%
$ 405,915 $ 672
Oct 11, 2 AM $ 0.0106
+0.30%
$ 405,915 $ 672
Oct 11, 1 AM $ 0.0106
+0.00%
$ 404,695 $ 651
Oct 11, 12 AM $ 0.0106
+0.00%
$ 404,695 $ 651
Oct 10, 11 PM $ 0.0106
+0.00%
$ 404,695 $ 651
Oct 10, 10 PM $ 0.0106
-1.78%
$ 404,695 $ 4,874
Oct 10, 9 PM $ 0.0108
+0.00%
$ 412,013 $ 4,304
Oct 10, 8 PM $ 0.0108
+0.00%
$ 412,013 $ 4,304
Oct 10, 7 PM $ 0.0108
+0.00%
$ 412,013 $ 4,304
Oct 10, 6 PM $ 0.0108
+0.00%
$ 412,013 $ 4,304
Oct 10, 5 PM $ 0.0108
+0.00%
$ 412,013 $ 4,304
Oct 10, 4 PM $ 0.0108
-0.30%
$ 412,013 $ 4,304
Oct 10, 3 PM $ 0.0108
+0.00%
$ 413,233 $ 4,271
Oct 10, 2 PM $ 0.0108
+0.00%
$ 413,233 $ 4,460
Oct 10, 1 PM $ 0.0108
+0.30%
$ 413,233 $ 4,460
Oct 10, 12 PM $ 0.0108
+0.00%
$ 412,013 $ 4,424
Oct 10, 11 AM $ 0.0108
+0.00%
$ 412,013 $ 4,424
Oct 10, 10 AM $ 0.0108
+0.00%
$ 412,013 $ 4,434
Oct 10, 9 AM $ 0.0108
+0.30%
$ 412,013 $ 4,434
Oct 10, 8 AM $ 0.0108
+0.00%
$ 410,794 $ 4,423
Oct 10, 7 AM $ 0.0108
+0.00%
$ 410,794 $ 4,423
Oct 10, 6 AM $ 0.0108
+0.00%
$ 410,794 $ 4,423
Oct 10, 5 AM $ 0.0108
+0.00%
$ 410,794 $ 4,423
Oct 10, 4 AM $ 0.0108
+0.00%
$ 410,794 $ 4,423
Oct 10, 3 AM $ 0.0108
+0.00%
$ 410,794 $ 4,423
Oct 10, 2 AM $ 0.0108
+0.00%
$ 410,794 $ 4,517
Oct 10, 1 AM $ 0.0108
+0.00%
$ 410,794 $ 4,527
Oct 10, 12 AM $ 0.0108
-0.30%
$ 410,794 $ 4,527
Oct 9, 11 PM $ 0.0108
+0.00%
$ 412,013 $ 4,527
Oct 9, 10 PM $ 0.0108
+0.00%
$ 412,013 $ 4,512
Oct 9, 9 PM $ 0.0108
+0.00%
$ 412,013 $ 304
Oct 9, 8 PM $ 0.0108
+0.00%
$ 412,013 $ 304
Oct 9, 7 PM $ 0.0108
+0.00%
$ 412,013 $ 304
Oct 9, 6 PM $ 0.0108
+0.00%
$ 412,013 $ 774
Oct 9, 5 PM $ 0.0108
+0.00%
$ 412,013 $ 774
Oct 9, 4 PM $ 0.0108
+0.00%
$ 412,013 $ 799
Oct 9, 3 PM $ 0.0108
+0.00%
$ 412,013 $ 799
Oct 9, 2 PM $ 0.0109
+0.00%
$ 414,491 $ 772
Oct 9, 1 PM $ 0.0109
+0.00%
$ 414,491 $ 609
Oct 9, 12 PM $ 0.0109
+0.00%
$ 414,491 $ 955
Oct 9, 11 AM $ 0.0109
+0.00%
$ 414,491 $ 1,148
Oct 9, 10 AM $ 0.0109
+0.00%
$ 414,491 $ 1,171
Oct 9, 9 AM $ 0.0109
+0.00%
$ 414,491 $ 1,171
Oct 9, 8 AM $ 0.0109
+0.00%
$ 414,491 $ 1,171