Rage Trade Historical Data

RAGE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0109
+0.00%
$ 414,491 $ 1,294
Oct 9, 6 AM $ 0.0109
+0.00%
$ 414,491 $ 1,294
Oct 9, 5 AM $ 0.0109
+0.00%
$ 414,491 $ 1,348
Oct 9, 4 AM $ 0.0109
+0.00%
$ 414,491 $ 2,245
Oct 9, 3 AM $ 0.0109
+0.30%
$ 414,491 $ 2,259
Oct 9, 2 AM $ 0.0108
+0.00%
$ 413,233 $ 2,211
Oct 9, 1 AM $ 0.0108
+0.00%
$ 413,233 $ 2,155
Oct 9, 12 AM $ 0.0108
-0.30%
$ 413,233 $ 2,155
Oct 8, 11 PM $ 0.0109
+0.00%
$ 414,491 $ 2,588
Oct 8, 10 PM $ 0.0109
+0.00%
$ 414,491 $ 2,659
Oct 8, 9 PM $ 0.0109
+0.00%
$ 414,491 $ 2,759
Oct 8, 8 PM $ 0.0109
+0.00%
$ 414,491 $ 2,759
Oct 8, 7 PM $ 0.0109
-1.20%
$ 414,491 $ 2,795
Oct 8, 6 PM $ 0.011
+0.00%
$ 419,523 $ 2,325
Oct 8, 5 PM $ 0.011
+0.00%
$ 418,265 $ 3,463
Oct 8, 4 PM $ 0.011
+0.00%
$ 418,265 $ 3,438
Oct 8, 3 PM $ 0.011
+0.00%
$ 418,265 $ 3,535
Oct 8, 2 PM $ 0.011
+0.00%
$ 418,265 $ 3,582
Oct 8, 1 PM $ 0.011
+0.00%
$ 418,265 $ 5,952
Oct 8, 12 PM $ 0.0111
-0.89%
$ 422,038 $ 7,800
Oct 8, 11 AM $ 0.0112
+0.00%
$ 425,812 $ 7,499
Oct 8, 10 AM $ 0.0112
+0.00%
$ 425,812 $ 575,395
Oct 8, 9 AM $ 0.0112
+0.00%
$ 425,812 $ 779,650
Oct 8, 8 AM $ 0.0112
+0.00%
$ 425,812 $ 779,860
Oct 8, 7 AM $ 0.0111
+0.00%
$ 423,296 $ 779,954
Oct 8, 6 AM $ 0.0111
-0.30%
$ 423,296 $ 779,836
Oct 8, 5 AM $ 0.0111
+2.74%
$ 424,554 $ 779,444
Oct 8, 4 AM $ 0.0109
+0.00%
$ 414,491 $ 779,008
Oct 8, 3 AM $ 0.0108
+0.00%
$ 413,233 $ 778,882
Oct 8, 2 AM $ 0.0108
+0.00%
$ 413,233 $ 778,856
Oct 8, 1 AM $ 0.0108
+0.00%
$ 413,233 $ 778,861
Oct 8, 12 AM $ 0.0108
+0.00%
$ 413,233 $ 778,861
Oct 7, 11 PM $ 0.0108
-1.50%
$ 413,233 $ 778,861
Oct 7, 10 PM $ 0.011
-0.30%
$ 419,523 $ 778,532
Oct 7, 9 PM $ 0.011
+0.00%
$ 419,523 $ 778,533
Oct 7, 8 PM $ 0.011
-0.30%
$ 419,523 $ 778,359
Oct 7, 7 PM $ 0.011
+0.00%
$ 420,780 $ 778,983
Oct 7, 6 PM $ 0.011
+3.66%
$ 420,780 $ 779,863
Oct 7, 5 PM $ 0.0106
+0.00%
$ 405,915 $ 778,652
Oct 7, 10 AM $ 0.287
+0.00%
$ 10.94 million $ 26,532
Oct 7, 9 AM $ 0.287
+0.00%
$ 10.94 million $ 26,532
Oct 7, 8 AM $ 0.287
+0.00%
$ 10.94 million $ 26,472
Oct 7, 7 AM $ 0.287
+0.00%
$ 10.94 million $ 420,444
Oct 7, 6 AM $ 0.287
+0.00%
$ 10.94 million $ 435,199
Oct 7, 5 AM $ 0.287
+0.00%
$ 10.94 million $ 435,552
Oct 7, 4 AM $ 0.287
+0.00%
$ 10.94 million $ 437,641
Oct 7, 3 AM $ 0.287
+0.00%
$ 10.94 million $ 454,864
Oct 7, 2 AM $ 0.287
+0.00%
$ 10.94 million $ 456,414
Oct 7, 1 AM $ 0.287
+0.00%
$ 10.94 million $ 459,031
Oct 7, 12 AM $ 0.287
+0.00%
$ 10.94 million $ 462,938