Rage Trade Historical Data

RAGE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.287
+0.00%
$ 10.94 million $ 464,961
Oct 6, 10 PM $ 0.287
+0.00%
$ 10.94 million $ 468,240
Oct 6, 9 PM $ 0.287
+0.00%
$ 10.94 million $ 472,379
Oct 6, 8 PM $ 0.287
-0.60%
$ 10.94 million $ 475,471
Oct 6, 7 PM $ 0.288
+0.00%
$ 10.97 million $ 499,540
Oct 6, 6 PM $ 0.288
+0.00%
$ 10.97 million $ 507,635
Oct 6, 5 PM $ 0.288
-0.30%
$ 10.97 million $ 509,155
Oct 6, 4 PM $ 0.288
-0.30%
$ 10.97 million $ 510,359
Oct 6, 3 PM $ 0.29
+0.30%
$ 11.04 million $ 509,162
Oct 6, 2 PM $ 0.289
+0.00%
$ 11 million $ 511,286
Oct 6, 1 PM $ 0.289
+0.00%
$ 11 million $ 512,029
Oct 6, 12 PM $ 0.289
+0.00%
$ 11 million $ 523,851
Oct 6, 11 AM $ 0.289
+0.00%
$ 11 million $ 523,237
Oct 6, 10 AM $ 0.289
-0.59%
$ 11 million $ 526,971
Oct 6, 9 AM $ 0.29
+0.00%
$ 11.07 million $ 509,639
Oct 6, 8 AM $ 0.29
+3.36%
$ 11.07 million $ 509,649
Oct 6, 7 AM $ 0.281
+1.77%
$ 10.71 million $ 117,745
Oct 6, 6 AM $ 0.276
+0.00%
$ 10.52 million $ 102,971
Oct 6, 5 AM $ 0.276
+0.30%
$ 10.52 million $ 102,971
Oct 6, 4 AM $ 0.275
+1.25%
$ 10.49 million $ 101,452
Oct 6, 3 AM $ 0.272
+0.00%
$ 10.36 million $ 84,339
Oct 6, 2 AM $ 0.272
+0.24%
$ 10.36 million $ 82,269
Oct 6, 1 AM $ 0.271
-0.24%
$ 10.34 million $ 80,205
Oct 6, 12 AM $ 0.272
+0.00%
$ 10.36 million $ 75,770
Oct 5, 11 PM $ 0.272
+0.00%
$ 10.36 million $ 75,009
Oct 5, 10 PM $ 0.272
+0.00%
$ 10.36 million $ 75,049
Oct 5, 9 PM $ 0.272
+0.00%
$ 10.36 million $ 75,311
Oct 5, 8 PM $ 0.272
+2.05%
$ 10.36 million $ 71,175
Oct 5, 7 PM $ 0.266
+0.90%
$ 10.15 million $ 46,477
Oct 5, 6 PM $ 0.264
+0.30%
$ 10.06 million $ 57,612
Oct 5, 5 PM $ 0.263
+0.00%
$ 10.03 million $ 59,716
Oct 5, 4 PM $ 0.263
+0.00%
$ 10.03 million $ 57,712
Oct 5, 3 PM $ 0.263
+0.00%
$ 10.03 million $ 61,347
Oct 5, 2 PM $ 0.263
+0.29%
$ 10.03 million $ 59,342
Oct 5, 1 PM $ 0.262
+0.90%
$ 10 million $ 56,754
Oct 5, 12 PM $ 0.26
+0.00%
$ 9.92 million $ 48,309
Oct 5, 11 AM $ 0.26
+0.30%
$ 9.92 million $ 51,806
Oct 5, 10 AM $ 0.259
+0.00%
$ 9.89 million $ 49,919
Oct 5, 9 AM $ 0.259
-0.30%
$ 9.89 million $ 49,919
Oct 5, 8 AM $ 0.26
+0.30%
$ 9.92 million $ 53,767
Oct 5, 7 AM $ 0.259
+0.00%
$ 9.89 million $ 51,419
Oct 5, 6 AM $ 0.259
+0.00%
$ 9.89 million $ 51,419
Oct 5, 5 AM $ 0.259
+0.00%
$ 9.89 million $ 51,419
Oct 5, 4 AM $ 0.259
+0.00%
$ 9.89 million $ 51,419
Oct 5, 3 AM $ 0.259
+0.00%
$ 9.89 million $ 51,319
Oct 5, 2 AM $ 0.259
+0.00%
$ 9.89 million $ 51,319
Oct 5, 1 AM $ 0.259
+0.00%
$ 9.89 million $ 54,346
Oct 5, 12 AM $ 0.259
+0.00%
$ 9.89 million $ 54,346
Oct 4, 11 PM $ 0.259
+0.00%
$ 9.86 million $ 52,925
Oct 4, 10 PM $ 0.258
+0.30%
$ 9.83 million $ 50,846