Rage Trade Historical Data

RAGE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.257
+0.00%
$ 9.8 million $ 52,920
Oct 4, 8 PM $ 0.257
+0.00%
$ 9.8 million $ 52,935
Oct 4, 7 PM $ 0.257
-1.48%
$ 9.8 million $ 55,943
Oct 4, 6 PM $ 0.26
+0.30%
$ 9.92 million $ 40,241
Oct 4, 5 PM $ 0.259
+0.00%
$ 9.89 million $ 33,917
Oct 4, 4 PM $ 0.259
-0.30%
$ 9.89 million $ 33,917
Oct 4, 3 PM $ 0.26
+0.00%
$ 9.92 million $ 28,420
Oct 4, 2 PM $ 0.26
+0.00%
$ 9.92 million $ 28,420
Oct 4, 1 PM $ 0.259
+0.00%
$ 9.86 million $ 28,420
Oct 4, 12 PM $ 0.258
+0.00%
$ 9.83 million $ 24,413
Oct 4, 11 AM $ 0.257
+0.00%
$ 9.8 million $ 20,751
Oct 4, 10 AM $ 0.257
+0.00%
$ 9.8 million $ 18,745
Oct 4, 9 AM $ 0.257
+0.00%
$ 9.8 million $ 18,745
Oct 4, 8 AM $ 0.257
+0.00%
$ 9.8 million $ 14,887
Oct 4, 7 AM $ 0.257
+0.00%
$ 9.8 million $ 14,887
Oct 4, 6 AM $ 0.257
+0.00%
$ 9.8 million $ 14,887
Oct 4, 5 AM $ 0.257
+0.00%
$ 9.8 million $ 14,887
Oct 4, 4 AM $ 0.257
+0.00%
$ 9.8 million $ 14,887
Oct 4, 3 AM $ 0.257
+0.00%
$ 9.8 million $ 24,948
Oct 4, 2 AM $ 0.257
+0.89%
$ 9.8 million $ 24,948
Oct 4, 1 AM $ 0.255
+0.00%
$ 9.71 million $ 21,917
Oct 4, 12 AM $ 0.255
+0.00%
$ 9.71 million $ 21,917
Oct 3, 11 PM $ 0.255
-0.30%
$ 9.71 million $ 21,917
Oct 3, 10 PM $ 0.256
+0.60%
$ 9.74 million $ 21,859
Oct 3, 9 PM $ 0.254
+0.00%
$ 9.68 million $ 15,730
Oct 3, 8 PM $ 0.254
+0.60%
$ 9.68 million $ 16,440
Oct 3, 7 PM $ 0.252
+0.00%
$ 9.6 million $ 13,421
Oct 3, 6 PM $ 0.252
+0.30%
$ 9.6 million $ 11,929
Oct 3, 5 PM $ 0.251
+0.00%
$ 9.57 million $ 14,039
Oct 3, 4 PM $ 0.251
+0.00%
$ 9.57 million $ 14,094
Oct 3, 3 PM $ 0.251
+0.00%
$ 9.57 million $ 13,995
Oct 3, 2 PM $ 0.251
+0.00%
$ 9.57 million $ 13,995
Oct 3, 1 PM $ 0.251
-0.30%
$ 9.57 million $ 13,995
Oct 3, 12 PM $ 0.252
+0.00%
$ 9.6 million $ 13,583
Oct 3, 11 AM $ 0.252
+0.00%
$ 9.6 million $ 14,400
Oct 3, 10 AM $ 0.252
+0.00%
$ 9.6 million $ 14,400
Oct 3, 9 AM $ 0.252
+0.00%
$ 9.6 million $ 14,400
Oct 3, 8 AM $ 0.252
+0.00%
$ 9.6 million $ 16,297
Oct 3, 7 AM $ 0.252
+0.00%
$ 9.6 million $ 16,297
Oct 3, 6 AM $ 0.252
+0.00%
$ 9.6 million $ 16,297
Oct 3, 5 AM $ 0.252
+0.00%
$ 9.6 million $ 16,297
Oct 3, 4 AM $ 0.252
+0.60%
$ 9.6 million $ 16,297
Oct 3, 3 AM $ 0.25
+0.00%
$ 9.54 million $ 6,237
Oct 3, 2 AM $ 0.25
+0.00%
$ 9.54 million $ 6,237
Oct 3, 1 AM $ 0.25
+0.00%
$ 9.54 million $ 6,800
Oct 3, 12 AM $ 0.25
-0.30%
$ 9.54 million $ 6,800
Oct 2, 11 PM $ 0.251
+0.00%
$ 9.57 million $ 6,800
Oct 2, 10 PM $ 0.251
+0.00%
$ 9.57 million $ 6,800
Oct 2, 9 PM $ 0.251
+0.00%
$ 9.57 million $ 6,776
Oct 2, 8 PM $ 0.251
+0.00%
$ 9.57 million $ 6,050